Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  McDoge MCDOGE | US$0,000000000000 | 0,00% | -18,39% | - | US$1.385,26 | - |
| 6752 |  Munch Token MUNCH | US$0,00000003180 | 2,66% | -3,81% | - | US$3.617,41 | - |
| 6753 |  Ulgen Hash Power UHP | US$0,01202 | 0,03% | -20,04% | - | US$1.377,61 | - |
| 6754 |  Investin IVN | US$0,7064 | -1,72% | -28,80% | - | US$1.370,73 | - |
| 6755 |  Hatoken HATOK | US$0,000000000007 | -9,88% | -36,97% | - | US$1.939,82 | - |
| 6756 |  BIG ETH BIGETH | US$0,0000008032 | -6,95% | -48,46% | - | US$1.863,22 | - |
| 6757 |  SolDoge SDOGE | US$0,00008598 | 0,16% | -18,93% | - | US$1.358,99 | - |
| 6758 |  Billibilli Inc tokenized stock FTX BILI | US$34,47 | -2,53% | 6,14% | - | US$1.335,91 | - |
| 6759 |  Stabilize Token SET | US$0,007502 | -15,50% | -16,16% | - | US$1.354,72 | - |
| 6760 |  Madagascar $TIME | US$0,000000000703 | 26,10% | -15,54% | - | US$1.810,98 | - |
| 6761 |  Dogeon DON | US$0,01711 | 4,23% | -6,15% | - | US$1.346,72 | - |
| 6762 |  Conqueror CONQ | US$0,01387 | 0,08% | -13,02% | - | US$2.059,49 | - |
| 6763 |  CheeseFry CHEESE | US$1,08 | 1,26% | -11,39% | - | US$1.346,77 | - |
| 6764 |  MetaDubai MDB | US$0,000005536 | 0,86% | -7,51% | - | US$3.374,99 | - |
| 6765 |  TRINITY TRIN | US$0,01427 | 0,28% | -22,80% | - | US$1.690,06 | - |
| 6766 |  TeslaSafe TESLASAFE | US$0,000000000799 | 0,07% | -24,44% | - | US$3.580,13 | - |
| 6767 |  Lord Arena LORDA | US$0,002247 | -0,79% | -29,07% | - | US$9.483,50 | - |
| 6768 |  DFBTC AOM | US$0,4822 | -1,99% | 11,50% | - | US$1.336,92 | - |
| 6769 |  YoHero YO | US$0,02833 | -0,53% | -13,20% | - | US$1.923,05 | - |
| 6770 |  JETOKEN JETS | US$0,00003388 | -0,38% | -11,92% | - | US$1.447,32 | - |
| 6771 |  Kardia Info INFO | US$0,2943 | -4,33% | -17,39% | - | US$1.328,43 | - |
| 6772 |  Twelve Legions CTL | US$0,007402 | -3,87% | -37,00% | - | US$2.833,47 | - |
| 6773 |  DragonBite BITE | US$0,001358 | 4,63% | -1,04% | - | US$1.326,44 | - |
| 6774 |  AMPnet Asset Platform and Exchange AAPX | US$0,4481 | -0,35% | -19,98% | - | US$1.319,81 | - |
| 6775 |  JustYours JUST | US$0,001776 | -10,22% | -24,77% | - | US$1.319,41 | - |
| 6776 |  Woofy WOOFY | US$0,02038 | 10,09% | 10,02% | - | US$1.317,22 | - |
| 6777 |  PURR Vault (NFTX) PURR | US$658,55 | -6,92% | -12,33% | - | US$1.317,10 | - |
| 6778 |  Thorus THO | US$0,2694 | 14,37% | -14,77% | - | US$1.052,53 | - |
| 6779 |  Jur JUR | US$0,01041 | 21,80% | -14,00% | - | US$1.301,25 | - |
| 6780 |  DeFi of Thrones DOTX | US$0,04396 | -0,90% | 2,19% | - | US$1.291,23 | - |
| 6781 |  Keiko KEIKO | US$0,00000002492 | -1,37% | -9,53% | - | US$1.297,80 | - |
| 6782 |  Dexchain DXC | US$0,0003114 | -2,15% | 1,21% | - | US$1.298,38 | - |
| 6783 |  Exohood EXO | US$0,0008809 | 0,95% | 21,50% | - | US$2.064,62 | - |
| 6784 |  Degen Ape Club DAC | US$0,0000002440 | -1,25% | -43,59% | - | US$1.283,19 | - |
| 6785 |  YFII Gold YFIIG | US$1,44 | -6,13% | -13,57% | - | US$1.280,78 | - |
| 6786 |  AK12 AK12 | US$0,1188 | -2,01% | -10,00% | - | US$1.279,89 | - |
| 6787 |  Octaplex Network PLX | US$1,45 | 1,10% | -10,52% | - | US$1.271,10 | - |
| 6788 |  Red Floki REDFLOKI | US$0,000000000583 | 0,96% | -14,77% | - | US$1.757,15 | - |
| 6789 |  HASH Token HASH | US$0,01467 | 0,24% | -8,44% | - | US$1.871,42 | - |
| 6790 |  Nausicaa-Inu NAUSICAA | US$0,000000000862 | 0,79% | 29,68% | - | US$1.275,64 | - |
| 6791 |  InnovaMinex MINX | US$0,1231 | 3,43% | -5,48% | - | US$1.235,57 | - |
| 6792 |  ETHSNIPER ETS | US$0,00005979 | -8,23% | -44,94% | - | US$2.410,49 | - |
| 6793 |  HeroesOfCrypton HEROES | US$0,000000000171 | -12,23% | -25,47% | - | US$1.491,07 | - |
| 6794 |  Electrinity ELIT | US$0,01079 | -2,15% | -7,87% | - | US$2.494,30 | - |
| 6795 |  Calcifire CALCIFIRE | US$0,01230 | 0,39% | -11,94% | - | US$1.402,07 | - |
| 6796 |  EduCoin EDU | US$0,000009857 | -2,06% | -10,61% | - | US$1.254,40 | - |
| 6797 |  GemUni GENI | US$0,1712 | -0,53% | -2,80% | - | US$30.632,22 | - |
| 6798 |  MediBit MEDIBIT | US$0,000001739 | 36,32% | 34,94% | - | US$1.267,32 | - |
| 6799 |  MetaMatrix MTX | US$0,000000000192 | 1,01% | -19,80% | - | US$8.205,98 | - |
| 6800 |  SCV.finance Token SCV | US$0,0004476 | 2,41% | -9,70% | - | US$2.322,33 | - |
Tabel di atas menampilkan halaman 136 dari total 187 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.