Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Baby Doug BABYDOUG | US$0,0000001901 | -9,52% | -17,39% | - | US$3.622,74 | - |
| 6452 |  Life Token V2 LTNV2 | US$0,00000007737 | -5,01% | -24,30% | - | US$4.664,48 | - |
| 6453 |  Daisy Launch Pad DAISY | US$0,1637 | -9,46% | -24,62% | - | US$2.438,95 | - |
| 6454 |  Metaloop Tech MLT | US$0,001050 | 1,07% | -11,72% | - | US$8.679,46 | - |
| 6455 |  MarioFloki MRFLOKI | US$0,0000001364 | -6,01% | -17,96% | - | US$2.434,34 | - |
| 6456 |  RabbitDAO RS | US$0,3958 | -7,95% | -34,01% | - | US$5.474,08 | - |
| 6457 |  CAGE C4G3 | US$0,004543 | 5,33% | -7,45% | - | US$2.420,82 | - |
| 6458 |  SafeBull SAFEBULL | US$0,000000000078 | -8,16% | -28,53% | - | US$17.622,66 | - |
| 6459 |  Charlie Finance CHT | US$0,00001474 | -3,31% | -11,48% | - | US$8.553,79 | - |
| 6460 |  Born To Race BRT | US$0,9250 | 6,43% | 1,44% | - | US$3.042,71 | - |
| 6461 |  DEHR Network DHR | US$0,01251 | 1,77% | -3,25% | - | US$3.598,00 | - |
| 6462 |  OBToken OBT | US$0,05991 | -4,48% | -13,65% | - | US$3.647,15 | - |
| 6463 |  Solidray Finance SRT | US$0,00004631 | -0,12% | -16,26% | - | US$7.552,08 | - |
| 6464 |  Cougar CGS | US$0,008634 | 1,42% | -11,27% | - | US$248,76 | - |
| 6465 |  Gunstar Metaverse Currency GSC | US$0,02748 | -2,85% | -9,59% | - | US$4.580,73 | - |
| 6466 |  Fantasy Token FTSY | US$0,02786 | 3,42% | 0,00% | - | US$2.409,49 | - |
| 6467 |  Quantbook QTBK | US$0,001503 | -0,47% | -10,06% | - | US$2.385,57 | - |
| 6468 |  Barter BRTR | US$0,008111 | -0,89% | 16,07% | - | US$2.416,13 | - |
| 6469 |  Super Minesweeper SM | US$0,01934 | 2,67% | 5,02% | - | US$4.961,30 | - |
| 6470 |  BUSDX BUSDX | US$0,0009060 | 0,48% | -6,16% | - | US$4.516,24 | - |
| 6471 |  Chiva Token CHIV | US$0,01719 | 2,05% | -7,00% | - | US$3.867,06 | - |
| 6472 |  RastaFinance Token RASTA | US$0,06329 | 2,40% | -0,66% | - | US$5.224,88 | - |
| 6473 |  Baby Cheems Inu BCI | US$0,000000000504 | -0,52% | 0,08% | - | US$5.302,16 | - |
| 6474 |  XEUS XEUS | US$2,38 | -1,77% | 5,41% | - | US$15.304,54 | - |
| 6475 |  Marscoin MARS | US$0,06806 | 2,06% | 29,11% | - | US$2.337,02 | - |
| 6476 |  Moonfarm Finance MFO | US$0,08415 | -5,95% | -20,96% | - | US$7.533,15 | - |
| 6477 |  Shib Generating SHG | US$0,00001768 | 1,71% | -12,51% | - | US$4.927,03 | - |
| 6478 |  LINKS Token LINKS | US$0,01444 | -0,14% | -8,14% | - | US$5.445,56 | - |
| 6479 |  Bouje Token BOUJE | US$0,2958 | 20,30% | 128,70% | - | US$2.321,91 | - |
| 6480 |  LUXY LUXY | US$0,1297 | -0,72% | -1,81% | - | US$2.318,30 | - |
| 6481 |  Morcilla War MOR | US$0,02709 | -0,31% | -20,00% | - | US$4.420,75 | - |
| 6482 |  MocktailSwap MOK | US$0,002169 | -9,09% | -1,53% | - | US$4.289,78 | - |
| 6483 |  YFIX Finance YFIX | US$0,8245 | 26,79% | 4,33% | - | US$2.310,35 | - |
| 6484 |  LEVELG LEVELG | US$0,02442 | -31,19% | -25,55% | - | US$2.308,99 | - |
| 6485 |  we love gm GM | US$0,00006854 | 1,16% | -11,12% | - | US$2.299,05 | - |
| 6486 |  METAMEN MTM | US$0,0000002001 | -33,33% | 0,00% | - | US$2.292,46 | - |
| 6487 |  ForceCowBoy FCB | US$0,00001239 | -3,48% | -25,51% | - | US$5.380,38 | - |
| 6488 |  Sadbaby SDBY | US$0,000003579 | 1,28% | -6,57% | - | US$2.189,85 | - |
| 6489 |  Asuna ASUNAINU | US$0,000000000001 | 2,46% | 26,34% | - | US$2.310,71 | - |
| 6490 |  Chip CHIP | US$0,0003733 | -1,13% | -3,13% | - | US$2.836,45 | - |
| 6491 |  ENERGY Token ENERGY | US$0,005139 | -7,19% | -26,53% | - | US$2.612,44 | - |
| 6492 |  Arbis Finance ARBIS | US$0,00002271 | 10,45% | 18,13% | - | US$2.276,45 | - |
| 6493 |  Revive REV | US$0,00001243 | -0,60% | 0,00% | - | US$43.709,84 | - |
| 6494 |  Meta META | US$0,000001682 | 2,23% | -16,25% | - | US$6.881,09 | - |
| 6495 |  Monaco Planet MONA | US$0,06259 | -5,72% | -7,13% | - | US$8.457,33 | - |
| 6496 |  EverBNB EVERBNB | US$0,0006004 | 2,01% | -10,34% | - | US$3.412,70 | - |
| 6497 |  Gain Protocol GAIN | US$0,000001323 | 0,94% | -18,49% | - | US$2.255,37 | - |
| 6498 |  JUST $APE APE | US$0,0000007198 | 1,58% | -20,01% | - | US$225,00 | - |
| 6499 |  Moonscape MSCP | US$0,004035 | -0,46% | -20,33% | - | US$48.585,90 | - |
| 6500 |  Shoppi Coin SHOP | US$0,001419 | -14,67% | -30,59% | - | US$4.701,01 | - |
Tabel di atas menampilkan halaman 130 dari total 187 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.