Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  GINCOIN (Global Interest Rate) GIN | US$0,03132 | -9,53% | -7,13% | - | US$253.491 | - |
| 3702 |  Comfy Share CSHARE | US$402,60 | 0,00% | -66,15% | - | US$240.874 | - |
| 3703 |  Goldario GLD | US$0,1125 | 0,51% | -2,19% | - | US$239.546 | - |
| 3704 |  Allbridge ABR | US$3,03 | 0,42% | -4,75% | - | US$253.564 | - |
| 3705 |  AnchorUST AUST | US$1,19 | -0,09% | 0,07% | - | US$240.655 | - |
| 3706 |  Brixel War BXS | US$0,01188 | 24,84% | 86,72% | - | US$402.466 | - |
| 3707 |  ViteX Coin VX | US$0,1539 | -2,83% | -10,74% | - | US$236.756 | - |
| 3708 |  Index Coop BTC2X-FLI | US$30,98 | 1,24% | -4,18% | - | US$237.129 | - |
| 3709 |  XGOLD COIN XGOLD | US$0,01161 | 2,68% | -27,59% | - | US$235.204 | - |
| 3710 |  Juicebox JBX | US$0,009113 | 6,33% | 3,42% | - | US$237.447 | - |
| 3711 |  FuruKuru FUKU | US$0,00001509 | 4,46% | -15,58% | - | US$234.045 | - |
| 3712 |  UltimoGG ULTGG | US$0,000000002980 | -2,34% | -17,38% | - | US$237.307 | - |
| 3713 |  cCOMP CCOMP | US$2,57 | 0,99% | -15,28% | - | US$233.499 | - |
| 3714 |  BitBase Token BTBS | US$0,4770 | 6,98% | -1,02% | - | US$277.374 | - |
| 3715 |  Healthify HTF | US$0,0004334 | -24,11% | 0,00% | - | US$911.009 | - |
| 3716 |  Business Age of Empires BAoE | US$0,1875 | -0,18% | 25,86% | - | US$408.157 | - |
| 3717 |  Lunr Token LUNR | US$0,5561 | -4,41% | -20,12% | - | US$238.268 | - |
| 3718 |  SPACE SIP SIP | US$0,02877 | -8,71% | -42,09% | - | US$329.380 | - |
| 3719 |  DeSpace Protocol DES | US$0,06989 | 0,29% | -5,84% | - | US$273.594 | - |
| 3720 |  Clifford Inu CLIFF | US$0,00002823 | -12,30% | -37,25% | - | US$228.852 | - |
| 3721 |  Comfy COMFY | US$0,5376 | 0,00% | -74,98% | - | US$229.181 | - |
| 3722 |  YFIONE YFO | US$86,61 | 5,88% | 1,27% | - | US$260.761 | - |
| 3723 |  Scotty Beam SCOTTY | US$0,01004 | 6,07% | -24,84% | - | US$327.245 | - |
| 3724 |  Nevada NEVADA | US$0,0008300 | -16,07% | -34,76% | - | US$235.312 | - |
| 3725 |  DefiDollar DUSD | US$1,02 | 0,08% | 2,09% | - | US$229.678 | - |
| 3726 |  All Coins Yield Capital ACYC | US$0,00001421 | 1,98% | -22,97% | - | US$227.868 | - |
| 3727 |  GSPI Shopping.io Governance GSPI | US$2,47 | 0,78% | -7,44% | - | US$227.906 | - |
| 3728 |  Uberstate RIT 2.0 RIT20 | US$0,02950 | -6,57% | -3,08% | - | US$227.062 | - |
| 3729 |  Basis Gold Share BAGS | US$3,98 | -0,73% | -9,13% | - | US$226.202 | - |
| 3730 |  Vent Finance VENT | US$0,2637 | -9,21% | 6,73% | - | US$443.874 | - |
| 3731 |  Yinbi YINBI | US$0,0002168 | 1,30% | -3,50% | - | US$226.288 | - |
| 3732 |  Age of Tanks A.O.T | US$0,09822 | -6,30% | -29,49% | - | US$258.392 | - |
| 3733 |  NuNet NTX | US$0,05732 | 17,24% | 8,88% | - | US$224.334 | - |
| 3734 |  POLARNODES POLAR | US$2,89 | 32,50% | 5,20% | - | US$224.809 | - |
| 3735 |  GamesPad GMPD | US$0,4694 | 0,71% | 4,58% | - | US$337.980 | - |
| 3736 |  Nobunaga Token NBNG | US$0,007611 | -1,65% | -33,17% | - | US$220.549 | - |
| 3737 |  Inuyasha INUYASHA | US$0,0002613 | -19,76% | -36,31% | - | US$223.936 | - |
| 3738 |  Dibs Share DSHARE | US$235,43 | 5,22% | 45,41% | - | US$485.586 | - |
| 3739 |  Microtuber MCT | US$0,008092 | -16,63% | 15,36% | - | US$214.937 | - |
| 3740 |  Mirrored SPDR S&P 500 MSPY | US$445,07 | -0,19% | -1,84% | - | US$221.765 | - |
| 3741 |  Royal Gold RGOLD | US$2,06 | -1,63% | -6,64% | - | US$528.294 | - |
| 3742 |  ROBOT SHIB SWAP RBSHIB | US$0,0003181 | 70,44% | -11,07% | - | US$226.884 | - |
| 3743 |  CaliCoin CALI | US$0,01919 | 0,16% | -0,32% | - | US$220.180 | - |
| 3744 |  MetaPlanet MPL | US$0,0002897 | 43,85% | 288,28% | - | US$365.909 | - |
| 3745 |  Vee Finance VEE | US$0,002371 | 4,33% | -13,24% | - | US$219.259 | - |
| 3746 |  Apricot Finance APT | US$0,03827 | -2,17% | -19,05% | - | US$219.627 | - |
| 3747 |  SavePlanetEarth SPE | US$0,01533 | -0,59% | -6,81% | - | US$234.412 | - |
| 3748 |  Echoin EC | US$0,005484 | -0,16% | -6,07% | - | US$219.021 | - |
| 3749 |  Tune.FM JAM | US$0,006851 | -4,46% | -27,57% | - | US$226.009 | - |
| 3750 |  GOGOcoin GOGO | US$0,2377 | -0,26% | -0,83% | - | US$542.042 | - |
Tabel di atas menampilkan halaman 75 dari total 187 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.