Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  HurricaneSwap Token HCT | US$0,01020 | -1,24% | -12,35% | - | US$335.948 | - |
| 3552 |  Creditum CREDIT | US$2,23 | 0,97% | -24,46% | - | US$358.371 | - |
| 3553 |  Metastrike MTS | US$0,2934 | -6,46% | -12,23% | - | US$378.708 | - |
| 3554 |  Restore Truth Token RTT | US$0,0007180 | -20,84% | 0,00% | - | US$341.283 | - |
| 3555 |  MilliMeter MM | US$0,4192 | -0,98% | -10,00% | - | US$337.778 | - |
| 3556 |  Big Dog Coin BDOG | US$0,00000003614 | -4,16% | -11,00% | - | US$334.063 | - |
| 3557 |  Griffin Art GART | US$0,00009731 | -25,12% | -16,24% | - | US$421.253 | - |
| 3558 |  Parrot Protocol PRT | US$0,002742 | 0,91% | -17,02% | - | US$327.241 | - |
| 3559 |  MetaWars WARS | US$0,08383 | 2,68% | -32,37% | - | US$548.463 | - |
| 3560 |  Planet Sandbox PSB | US$0,2575 | 3,45% | -35,68% | - | US$375.642 | - |
| 3561 |  MagicCraft MCRT | US$0,01349 | -4,08% | -24,47% | - | US$661.971 | - |
| 3562 |  Unicly UNIC | US$38,01 | -13,25% | -38,99% | - | US$326.045 | - |
| 3563 |  Lendhub LHB | US$0,003539 | 0,14% | -15,69% | - | US$326.663 | - |
| 3564 |  Mafagafo MAFA | US$0,3405 | -0,62% | 18,98% | - | US$564.151 | - |
| 3565 |  Artverse Token AVT | US$0,0000005901 | -2,36% | -2,23% | - | US$326.068 | - |
| 3566 |  Midas MIDAS | US$19,33 | -12,93% | -23,65% | - | US$326.644 | - |
| 3567 |  Frapped USDT fUSDT | US$1,01 | 1,59% | 1,70% | - | US$325.989 | - |
| 3568 |  Zoe Cash ZOE | US$0,02343 | -44,67% | -71,17% | - | US$316.181 | - |
| 3569 |  French Connection Finance FCF | US$0,0001707 | 17,70% | 51,88% | - | US$537.886 | - |
| 3570 |  Burp BURP | US$0,03323 | -5,98% | 22,14% | - | US$323.103 | - |
| 3571 |  Nahmii NII | US$0,003062 | 6,76% | -24,99% | - | US$323.541 | - |
| 3572 |  Torekko (NEW) TRK | US$0,02066 | 9,10% | -3,20% | - | US$339.982 | - |
| 3573 |  Wine Shares WINE | US$496,51 | -16,92% | -17,15% | - | US$318.063 | - |
| 3574 |  Nitroex NTX | US$0,0003327 | -20,71% | -21,46% | - | US$321.119 | - |
| 3575 |  April APRIL | US$0,08769 | -0,68% | 1,48% | - | US$320.496 | - |
| 3576 |  KIKO INU KIKO | US$0,0000007951 | 0,00% | 0,00% | - | US$393.093 | - |
| 3577 |  SolRazr SOLR | US$0,6524 | -2,08% | -4,04% | - | US$323.086 | - |
| 3578 |  Vera VERA | US$0,1282 | 1,33% | -14,66% | - | US$316.887 | - |
| 3579 |  DefiCliq CLIQ | US$0,007603 | -2,59% | -23,27% | - | US$316.767 | - |
| 3580 |  Crafting Finance CRF | US$0,02510 | -2,96% | -0,93% | - | US$315.069 | - |
| 3581 |  Uniqly UNIQ | US$0,5361 | -0,64% | -4,58% | - | US$317.081 | - |
| 3582 |  Cyclos CYS | US$0,3895 | 1,79% | -13,44% | - | US$316.124 | - |
| 3583 |  Last Survivor LSC | US$0,01519 | 7,87% | 45,56% | - | US$731.988 | - |
| 3584 |  Buff Doge Coin DOGECOIN | US$0,00000001014 | 1,83% | -14,95% | - | US$380.419 | - |
| 3585 |  SumSwap SUM | US$0,06575 | 5,31% | -0,62% | - | US$313.151 | - |
| 3586 |  Shintama SHINTAMA | US$0,000000000000 | -12,23% | -52,18% | - | US$313.998 | - |
| 3587 |  Hotbit Token HTB | US$0,04844 | -1,19% | -0,92% | - | US$313.607 | - |
| 3588 |  Game Coin GMEX | US$0,001058 | -19,46% | -32,60% | - | US$340.605 | - |
| 3589 |  GridZone.io ZONE | US$0,9628 | 4,41% | -2,04% | - | US$308.927 | - |
| 3590 |  2022MOON 2022M | US$0,00000001163 | -0,90% | -16,74% | - | US$314.692 | - |
| 3591 |  QiSwap QI | US$0,06630 | 2,63% | -11,95% | - | US$316.338 | - |
| 3592 |  BNPL Pay BNPL | US$0,02925 | 0,78% | -2,25% | - | US$310.701 | - |
| 3593 |  Feisty Doge NFT NFD | US$0,0001519 | -14,64% | -40,05% | - | US$311.418 | - |
| 3594 |  BNSD Finance BNSD | US$0,004327 | 0,33% | -15,44% | - | US$306.719 | - |
| 3595 |  Dreams Quest DREAMS | US$0,02635 | -5,96% | -33,59% | - | US$428.461 | - |
| 3596 |  Sipher SIPHER | US$0,6415 | 3,55% | -6,69% | - | US$304.461 | - |
| 3597 |  GAMER GMR | US$0,03455 | 1,96% | -15,45% | - | US$484.138 | - |
| 3598 |  SymVerse SYM | US$0,04391 | 48,29% | 7,83% | - | US$302.165 | - |
| 3599 |  Evanesco Network EVA | US$0,006563 | -9,47% | -28,25% | - | US$301.219 | - |
| 3600 |  Starter START | US$4,50 | -8,79% | -12,24% | - | US$374.643 | - |
Tabel di atas menampilkan halaman 72 dari total 187 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.