Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Cryptoindex.com 100 CIX100 | US$0,1254 | -4,94% | -5,73% | - | US$1.980.827 | - |
| 3052 |  World Mobile Token WMT | US$0,8318 | 1,08% | 16,15% | - | US$1.945.705 | - |
| 3053 |  Pomicoin POMI | US$0,000008124 | -12,31% | -16,12% | - | US$1.920.592 | - |
| 3054 |  Quantum QUA | US$17,04 | 0,78% | -26,12% | - | US$1.917.465 | - |
| 3055 |  Human HMT | US$0,4608 | -0,90% | -18,76% | - | US$1.902.159 | - |
| 3056 |  Paycoin PCI | US$0,7799 | -0,30% | -14,38% | - | US$1.896.348 | - |
| 3057 |  Netvrk NTVRK | US$1,94 | 9,70% | -19,92% | - | US$1.920.064 | - |
| 3058 |  Shengweihu SHENGWEIHU | US$0,0000001208 | 0,00% | 0,00% | - | US$4.157.210 | - |
| 3059 |  THORChain (ERC20) RUNE | US$3,99 | 1,30% | -16,39% | - | US$1.858.851 | - |
| 3060 |  Berry BERRY | US$0,003005 | -1,14% | -21,12% | - | US$1.862.460 | - |
| 3061 |  Metacraft MCT | US$0,3019 | -0,16% | 0,58% | - | US$1.848.780 | - |
| 3062 |  BLOKPAD BPAD | US$0,03117 | 6,58% | 36,06% | - | US$3.487.650 | - |
| 3063 |  Tesla tokenized stock FTX TSLA | US$879,95 | 2,51% | -3,55% | - | US$1.818.837 | - |
| 3064 |  Infinite Launch ILA | US$0,07797 | -0,15% | -7,08% | - | US$1.813.236 | - |
| 3065 |  AgeOfGods AOG | US$0,2150 | 5,42% | -28,40% | - | US$3.392.645 | - |
| 3066 |  Cryowar CWAR | US$0,3736 | -0,43% | -39,34% | - | US$1.805.274 | - |
| 3067 |  Sperax USD USDs | US$0,9994 | 0,24% | -1,24% | - | US$1.874.074 | - |
| 3068 |  FireStarter FLAME | US$0,5066 | -6,88% | -29,13% | - | US$1.900.505 | - |
| 3069 |  Gelato GEL | US$0,9576 | 1,41% | -30,69% | - | US$1.782.411 | - |
| 3070 |  PsyOptions PSY | US$0,1525 | -1,49% | -16,89% | - | US$1.754.357 | - |
| 3071 |  Popsicle Finance ICE | US$2,91 | -2,53% | -38,41% | - | US$1.803.548 | - |
| 3072 |  Green Climate World WGC | US$0,7933 | -0,18% | 0,89% | - | US$1.745.587 | - |
| 3073 |  NarakaToken NT | US$0,000000000004 | -3,30% | -39,18% | - | US$1.737.635 | - |
| 3074 |  Toucan Protocol: Base Carbon Tonne BCT | US$4,13 | 1,76% | -16,82% | - | US$1.719.488 | - |
| 3075 |  Stargaze STARS | US$0,6254 | -3,44% | -24,66% | - | US$1.694.399 | - |
| 3076 |  Kilo Shiba Inu KSHIB | US$0,02957 | -2,51% | -8,86% | - | US$1.718.309 | - |
| 3077 |  DeVolution DEVO | US$0,04065 | 3,98% | -15,20% | - | US$1.905.350 | - |
| 3078 |  Pollchain POLL | US$0,04931 | 1,00% | 0,77% | - | US$1.731.980 | - |
| 3079 |  Celestial CELT | US$0,03432 | -0,55% | -26,77% | - | US$1.695.781 | - |
| 3080 |  Paypolitan Token EPAN | US$0,05022 | 1,84% | -5,32% | - | US$1.688.074 | - |
| 3081 |  BKEX Chain BKK | US$0,2080 | -0,21% | 5,04% | - | US$1.694.533 | - |
| 3082 |  Wrapped KuCoin Token WKCS | US$19,53 | 2,46% | -4,85% | - | US$1.684.057 | - |
| 3083 |  Bonded Luna bLUNA | US$53,14 | 4,17% | -10,20% | - | US$1.690.180 | - |
| 3084 |  MAI MIMATIC | US$1,00 | 0,36% | 0,25% | - | US$2.893.410 | - |
| 3085 |  Scallop SCLP | US$0,9413 | -0,62% | -20,83% | - | US$1.690.668 | - |
| 3086 |  Unizen ZCX | US$1,24 | -0,98% | -29,12% | - | US$1.631.032 | - |
| 3087 |  Lumenswap LSP | US$0,04526 | -0,46% | -9,16% | - | US$1.628.226 | - |
| 3088 |  iinjaz IJZ | US$0,1164 | -1,59% | -8,33% | - | US$1.613.760 | - |
| 3089 |  Baddest Alpha Ape Bundle APED | US$14,40 | 0,66% | -4,10% | - | US$1.594.052 | - |
| 3090 |  Bitgert BRISE | US$0,0000004015 | -8,98% | 69,77% | - | US$2.433.537 | - |
| 3091 |  Welups Blockchain WELUPS | US$0,0009996 | -2,16% | -5,12% | - | US$1.588.993 | - |
| 3092 |  Libero Financial LIBERO | US$0,009252 | -4,88% | 107,34% | - | US$3.492.332 | - |
| 3093 |  Frontrow FRR | US$0,2204 | 6,01% | 18,02% | - | US$1.674.967 | - |
| 3094 |  MARS4 MARS4 | US$0,01531 | -4,42% | 3,75% | - | US$1.583.601 | - |
| 3095 |  ARTi Project ARTI | US$0,01901 | -9,51% | 95,15% | - | US$1.581.171 | - |
| 3096 |  MixTrust MXT | US$0,002387 | -1,52% | -7,00% | - | US$1.569.068 | - |
| 3097 |  Single Finance SINGLE | US$0,1575 | -18,29% | -13,19% | - | US$1.569.704 | - |
| 3098 |  LEXIT LEXI | US$0,04977 | 1,63% | 0,50% | - | US$1.546.197 | - |
| 3099 |  Sunny Aggregator SUNNY | US$0,006243 | -10,25% | -28,24% | - | US$1.543.923 | - |
| 3100 |  UNIREALCHAIN UNR | US$0,01129 | 3,57% | 5,07% | - | US$1.538.553 | - |
Tabel di atas menampilkan halaman 62 dari total 187 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.