Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Brazilian Digital Token BRZ | US$0,1903 | 0,74% | 0,94% | - | US$3.847.529 | - |
| 2952 |  Bombcrypto BCOIN | US$0,6981 | -0,57% | -38,34% | - | US$4.624.903 | - |
| 2953 |  Synapse SYN | US$2,54 | 2,86% | -19,00% | - | US$3.801.910 | - |
| 2954 |  LIT LIT | US$0,0008353 | 3,62% | -29,98% | - | US$3.743.014 | - |
| 2955 |  CanaryX CNYX | US$0,005743 | 14,69% | -35,09% | - | US$3.812.593 | - |
| 2956 |  DOTDOWN DOTDOWN | US$20,63 | 0,72% | 44,84% | - | US$3.700.889 | - |
| 2957 |  Lucky Block LBLOCK | US$0,006236 | 23,77% | 182,31% | - | US$4.910.203 | - |
| 2958 |  MeconCash MCH | US$0,06155 | -0,25% | -1,61% | - | US$3.553.865 | - |
| 2959 |  ITAM CUBE ITAMCUBE | US$0,5849 | -9,93% | 52,31% | - | US$3.922.660 | - |
| 2960 |  StarSharks SEA SEA | US$1,28 | -2,54% | 33,47% | - | US$7.920.246 | - |
| 2961 |  Tokemak TOKE | US$35,62 | 0,22% | -2,85% | - | US$3.627.494 | - |
| 2962 |  NFT Worlds WRLD | US$0,2842 | 26,95% | 52,80% | - | US$3.566.361 | - |
| 2963 |  GAIA Everworld GAIA | US$0,06212 | -5,82% | -26,26% | - | US$3.554.055 | - |
| 2964 |  OEC Token OKT | US$40,05 | -1,47% | -13,80% | - | US$3.497.074 | - |
| 2965 |  Wojak Finance WOJ | US$0,1112 | 6,15% | -16,35% | - | US$4.517.195 | - |
| 2966 |  GenshinFlokiInu GFloki | US$0,000000004843 | -9,18% | -11,86% | - | US$3.902.287 | - |
| 2967 |  Akita Inu AKITA | US$0,0000009550 | 1,46% | -21,34% | - | US$3.455.009 | - |
| 2968 |  Multi-Chain Capital (new) MCC | US$0,00003383 | -13,48% | -24,95% | - | US$3.769.799 | - |
| 2969 |  Scream SCREAM | US$48,71 | 13,50% | -25,27% | - | US$3.175.420 | - |
| 2970 |  Mineral MNR | US$0,005969 | -0,87% | -9,11% | - | US$3.305.531 | - |
| 2971 |  Gains Network GNS | US$3,19 | -2,13% | -13,30% | - | US$3.490.007 | - |
| 2972 |  Shibnobi SHINJA | US$0,000000000000 | 2,80% | -36,83% | - | US$3.193.585 | - |
| 2973 |  TeddyDog TDG | US$0,00000001763 | 0,00% | 0,00% | - | US$9.943.227 | - |
| 2974 |  Neos Credits NCR | US$1,53 | 7,28% | -20,24% | - | US$3.277.332 | - |
| 2975 |  Astra Guild Ventures AGV | US$0,01774 | 3,69% | -40,31% | - | US$3.282.305 | - |
| 2976 |  CORE MultiChain CMCX | US$0,03049 | -3,31% | -14,81% | - | US$3.293.382 | - |
| 2977 |  Orca ORCA | US$3,08 | 1,15% | -15,35% | - | US$3.211.149 | - |
| 2978 |  Avalaunch XAVA | US$6,39 | 8,39% | -3,48% | - | US$3.197.716 | - |
| 2979 |  BTCUP BTCUP | US$44,97 | 2,17% | -6,81% | - | US$3.196.561 | - |
| 2980 |  Woonkly Power WOOP | US$0,1377 | 4,36% | -7,47% | - | US$3.178.675 | - |
| 2981 |  Gari Network GARI | US$0,4652 | 0,74% | -15,02% | - | US$3.075.867 | - |
| 2982 |  The Phoenix FIRE | US$611,51 | 1,80% | 2,70% | - | US$3.033.730 | - |
| 2983 |  RIZON ATOLO | US$0,03869 | -1,57% | -14,84% | - | US$2.962.435 | - |
| 2984 |  Vader Protocol VADER | US$0,03294 | -4,27% | -32,01% | - | US$2.954.153 | - |
| 2985 |  Octopus Network OCT | US$2,31 | 4,11% | -31,43% | - | US$2.904.666 | - |
| 2986 |  3X Short Bitcoin Token BEAR | US$0,0001314 | -2,82% | 8,20% | - | US$2.831.012 | - |
| 2987 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,06419 | 0,00% | 0,00% | - | US$2.688.560 | - |
| 2988 |  Zagent ZEG | US$0,4390 | -15,35% | 0,00% | - | US$13.789.722 | - |
| 2989 |  Pegaxy PGX | US$0,5430 | -0,70% | -32,42% | - | US$2.840.099 | - |
| 2990 |  Squid Game SQUID | US$0,04017 | -4,17% | 47,01% | - | US$5.445.694 | - |
| 2991 |  BHAX Token BHAX | US$0,02059 | 0,05% | 8,26% | - | US$2.745.093 | - |
| 2992 |  Quidd QUIDD | US$0,5647 | -2,55% | -6,00% | - | US$2.772.887 | - |
| 2993 |  VLaunch VPAD | US$0,8515 | -3,60% | -11,67% | - | US$2.679.565 | - |
| 2994 |  veDAO WEVE | US$0,05140 | 27,02% | -11,54% | - | US$2.685.510 | - |
| 2995 |  Terran Coin TRR | US$3,03 | 3,84% | 22,53% | - | US$2.656.074 | - |
| 2996 |  Bxmi Token BXMI | US$0,4270 | 18,75% | 13,87% | - | US$2.650.525 | - |
| 2997 |  MiraQle MQL | US$0,03587 | -6,47% | -3,15% | - | US$2.461.234 | - |
| 2998 |  Draken DRK | US$0,002762 | -20,68% | -29,05% | - | US$2.505.501 | - |
| 2999 |  RoboFi VICS | US$0,2605 | -0,06% | 7,78% | - | US$2.505.227 | - |
| 3000 |  MojitoSwap MJT | US$1,47 | -5,50% | 12,37% | - | US$2.510.921 | - |
Tabel di atas menampilkan halaman 60 dari total 187 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.