Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Cabbage CAB | US$0,0008517 | 0,92% | -2,86% | US$8.943 | - | 10.499.996 CAB |
| 2752 |  Aeron ARNX | US$0,0004259 | 0,92% | -2,86% | US$8.517 | US$54.426,25 | 20.000.000 ARNX |
| 2753 |  Diligence IRA | US$0,0004002 | 14,20% | 3,72% | US$8.404 | US$84,00 | 21.000.000 IRA |
| 2754 |  XPA XPA | US$0,0001467 | 1,73% | -6,65% | US$8.386 | - | 57.177.751 XPA |
| 2755 |  XOVBank XOV | US$0,00005867 | -75,54% | -76,59% | US$8.317 | US$18,50 | 141.755.903 XOV |
| 2756 |  HashNet BitEco HNB | US$0,0002801 | -21,78% | -22,66% | US$8.304 | US$44,60 | 29.640.456 HNB |
| 2757 |  Kalkulus KLKS | US$0,0004259 | -28,06% | -35,24% | US$8.293 | US$0,4700 | 19.473.715 KLKS |
| 2758 |  SpeedCash SCS | US$0,01405 | 14,84% | 10,54% | US$8.077 | US$4,30 | 574.745 SCS |
| 2759 |  DNotes NOTE | US$0,00005867 | 1,73% | -6,65% | US$7.923 | US$70.852,91 | 135.043.262 NOTE |
| 2760 |  VectorAI VEC2 | US$0,0004259 | 0,92% | -2,86% | US$7.836 | - | 18.399.311 VEC2 |
| 2761 |  iBank IBANK | US$0,001703 | 0,92% | -2,86% | US$7.710 | - | 4.526.324 IBANK |
| 2762 |  Italo XTA | US$0,0004259 | 0,92% | -2,86% | US$7.619 | - | 17.891.126 XTA |
| 2763 |  Defis XGM | US$0,00005536 | -95,61% | -95,78% | US$7.450 | US$65,11 | 134.558.580 XGM |
| 2764 |  SovranoCoin SVR | US$0,004685 | 0,92% | -2,86% | US$7.352 | - | 1.569.436 SVR |
| 2765 |  Panda Yield BBOO | US$0,005261 | -4,08% | -9,42% | US$7.344 | US$995,28 | 1.395.721 BBOO |
| 2766 |  PLNcoin PLNC | US$0,0004259 | 0,92% | -2,86% | US$7.278 | - | 17.089.600 PLNC |
| 2767 |  Staker STR | US$0,004259 | 0,92% | -61,14% | US$7.230 | - | 1.697.796 STR |
| 2768 |  Fox Trading FOXT | US$0,0008507 | -75,41% | -77,44% | US$7.220 | US$0,01000 | 8.487.614 FOXT |
| 2769 |  Scanetchain SWC | US$0,000008517 | 0,92% | -2,86% | US$7.150 | US$85,18 | 839.506.297 SWC |
| 2770 |  STRAKS STAK | US$0,0002981 | 0,92% | -2,86% | US$7.113 | US$0,4800 | 23.858.907 STAK |
| 2771 |  Bitvolt VOLT | US$0,0004259 | 0,92% | -2,86% | US$7.064 | - | 16.588.056 VOLT |
| 2772 |  Comet CMT | US$0,008092 | 0,92% | -2,86% | US$7.063 | - | 872.830 CMT |
| 2773 |  Aeryus AER | US$0,0005628 | -1,11% | -9,18% | US$6.919 | US$0,1100 | 12.292.955 AER |
| 2774 |  Ragnarok RAGNA | US$0,0004259 | 0,92% | -2,86% | US$6.916 | - | 16.238.639 RAGNA |
| 2775 |  ECOSC ECU | US$0,008004 | -11,11% | -20,00% | US$6.894 | US$34,76 | 861.265 ECU |
| 2776 |  Iconic ICON | US$0,01107 | 0,92% | -2,86% | US$6.565 | - | 592.894 ICON |
| 2777 |  Rigel Finance RIGEL | US$1,54 | 0,01% | -48,67% | US$6.470 | - | 4.199 RIGEL |
| 2778 |  SharedStake SGT | US$0,04270 | 1,78% | -6,78% | US$6.405 | - | 150.015 SGT |
| 2779 |  Apollon XAP | US$0,00004259 | -49,54% | -51,43% | US$6.328 | US$0,6500 | 148.585.276 XAP |
| 2780 |  SocialCoin SOCC | US$0,0005750 | -0,92% | -8,70% | US$6.048 | - | 10.518.425 SOCC |
| 2781 |  Joint Ventures JOINT | US$0,0002716 | 1,10% | 72,86% | US$6.043 | - | 22.248.085 JOINT |
| 2782 |  High Voltage HVCO | US$0,004000 | 1,26% | -4,47% | US$5.976 | - | 1.494.171 HVCO |
| 2783 |  ROIyal Coin ROCO | US$0,002555 | -24,31% | -58,37% | US$5.605 | US$57,66 | 2.193.675 ROCO |
| 2784 |  SeChain SNN | US$0,0000003227 | 1,73% | 46,69% | US$5.497 | US$35,00 | 17.033.991.147 SNN |
| 2785 |  Eurocoin EUC | US$0,0004259 | 0,92% | -2,86% | US$5.288 | - | 12.416.554 EUC |
| 2786 |  Guider GDR | US$0,00002116 | -12,24% | -5,84% | US$5.272 | US$6,94 | 249.181.440 GDR |
| 2787 |  Klimatas KTS | US$0,007244 | -18,25% | -49,16% | US$5.237 | US$24,13 | 722.904 KTS |
| 2788 |  Webcoin WEB | US$0,00008800 | 1,73% | -6,65% | US$4.879 | US$94,12 | 55.439.991 WEB |
| 2789 |  Asura Coin ASA | US$0,00002133 | -2,29% | -10,00% | US$4.713 | - | 220.932.400 ASA |
| 2790 |  Mainstream For The Underground MFTU | US$0,000004252 | 10,90% | -43,93% | US$4.572 | US$99,85 | 1.075.139.615 MFTU |
| 2791 |  Cannation CNNC | US$0,001703 | 0,92% | -2,86% | US$4.219 | - | 2.476.893 CNNC |
| 2792 |  Wild Beast Block WBB | US$0,02257 | 0,92% | -24,29% | US$4.106 | - | 181.919 WBB |
| 2793 |  LitecoinToken LTK | US$0,00000004000 | -42,83% | 33,41% | US$3.752 | US$360,46 | 93.798.013.228 LTK |
| 2794 |  Coinonat CXT | US$0,0004259 | 0,92% | -2,86% | US$3.672 | - | 8.623.200 CXT |
| 2795 |  FinNexus FNX | US$0,0001030 | 17,16% | 6,22% | US$3.551 | US$0,05000 | 34.472.130 FNX |
| 2796 |  Abulaba AAA | US$0,0002276 | 689,34% | -9,19% | US$3.435 | - | 15.090.818 AAA |
| 2797 |  XDNA XDNA | US$0,0003833 | -30,13% | -48,57% | US$3.381 | - | 8.822.007 XDNA |
| 2798 |  Dinero DIN | US$0,0003407 | 0,92% | -29,35% | US$3.049 | US$8,55 | 8.947.929 DIN |
| 2799 |  Bulleon BUL | US$0,002555 | 0,92% | -2,86% | US$2.801 | - | 1.096.353 BUL |
| 2800 |  KZ Cash KZC | US$0,001746 | 0,92% | -2,86% | US$2.731 | US$1,68 | 1.563.996 KZC |
Tabel di atas menampilkan halaman 56 dari total 187 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.