Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Alchemint Standards SDS | US$0,0001056 | -0,47% | -2,20% | US$33.577 | - | 317.946.798 SDS |
| 2602 |  Bridge Protocol BRDG | US$0,0001493 | -2,29% | -10,00% | US$33.465 | - | 224.088.259 BRDG |
| 2603 |  Twinci TWIN | US$0,1668 | -2,84% | -1,56% | US$33.359 | US$55.372,22 | 200.000 TWIN |
| 2604 |  Coin2.1 C2 | US$0,0004259 | 0,92% | -2,86% | US$33.323 | - | 78.245.975 C2 |
| 2605 |  InvestDigital IDT | US$0,0002602 | 3,52% | 10,42% | US$34.444 | US$2.348,82 | 132.384.823 IDT |
| 2606 |  Centurion CNT | US$0,0004259 | 0,92% | -2,86% | US$33.075 | - | 77.663.826 CNT |
| 2607 |  Knekted KNT | US$0,00005861 | -32,24% | -6,74% | US$32.189 | US$21,51 | 549.160.032 KNT |
| 2608 |  LuckySevenToken LST | US$0,0004891 | 0,01% | -30,05% | US$32.079 | - | 65.590.200 LST |
| 2609 |  LassoCoin LASSO | US$0,001164 | 0,00% | -7,06% | US$31.765 | - | 27.280.533 LASSO |
| 2610 |  BoatPilot Token NAVY | US$0,0004259 | 0,92% | -2,86% | US$31.456 | US$8.573,01 | 73.863.346 NAVY |
| 2611 |  Cryptrust CTRT | US$0,000004394 | -8,19% | -4,09% | US$31.164 | US$1.205,97 | 7.092.756.485 CTRT |
| 2612 |  Plus-Coin NPLC | US$0,00006542 | 1,73% | -9,49% | US$30.742 | - | 469.946.471 NPLC |
| 2613 |  BERNcash BERN | US$0,0004259 | 0,92% | -2,86% | US$30.336 | - | 71.234.301 BERN |
| 2614 |  CashHand CHND | US$0,01842 | -13,69% | -31,04% | US$30.066 | US$246,05 | 1.632.154 CHND |
| 2615 |  Bitcoin CZ BCZ | US$0,007666 | 21,11% | -2,86% | US$29.982 | US$9,81 | 3.911.225 BCZ |
| 2616 |  Provoco Token VOCO | US$0,00000003002 | 0,01% | 0,00% | US$29.997 | US$0,02000 | 999.375.710.075 VOCO |
| 2617 |  ZeusNetwork ZEUS | US$0,0000004259 | 0,92% | -2,86% | US$29.811 | US$0,1800 | 70.000.000.000 ZEUS |
| 2618 |  HeroFi (ROFI) ROFI | US$0,3621 | -5,42% | -47,22% | US$29.823 | US$23.848,55 | 82.369 ROFI |
| 2619 |  Aditus ADI | US$0,0001301 | 2,34% | -6,26% | US$30.468 | US$90.937,99 | 234.110.888 ADI |
| 2620 |  Rewardiqa REW | US$0,002933 | 1,73% | -6,65% | US$29.335 | US$14,83 | 10.000.000 REW |
| 2621 |  Mesefa SEFA | US$0,06803 | 0,01% | 15,25% | US$29.300 | US$182,64 | 430.655 SEFA |
| 2622 |  Bitcoin 21 XBTC21 | US$0,03620 | 0,92% | -2,86% | US$28.710 | - | 793.108 XBTC21 |
| 2623 |  BitBlocks Finance BBKFI | US$0,004910 | 0,22% | -11,49% | US$28.447 | US$1.647,95 | 5.793.141 BBKFI |
| 2624 |  JavaScript Token JS | US$0,003535 | 0,92% | -2,86% | US$28.249 | US$0,01000 | 7.991.996 JS |
| 2625 |  Digiwage WAGE | US$0,0005962 | 0,92% | -28,42% | US$28.059 | US$0,07000 | 47.062.308 WAGE |
| 2626 |  Bitcoin Incognito XBI | US$0,002129 | 0,92% | -18,23% | US$27.749 | US$344,92 | 13.031.736 XBI |
| 2627 |  Zuflo Coin ZFL | US$0,0004259 | 0,92% | -2,86% | US$27.658 | US$0,01000 | 64.944.573 ZFL |
| 2628 |  Dollarcoin DLC | US$0,002981 | 0,92% | -2,86% | US$27.148 | - | 9.106.714 DLC |
| 2629 |  Netrum NTR | US$0,01266 | 1,03% | -3,36% | US$27.100 | - | 2.139.819 NTR |
| 2630 |  Ether Kingdoms Token IMP | US$0,003407 | -10,29% | 11,02% | US$26.691 | US$67.589,88 | 7.834.258 IMP |
| 2631 |  X-Coin XCO | US$0,002129 | 0,92% | -2,86% | US$26.372 | - | 12.384.976 XCO |
| 2632 |  Veles VLS | US$0,02044 | -26,60% | 41,30% | US$26.368 | - | 1.289.906 VLS |
| 2633 |  GenesisX XGS | US$0,002129 | 0,92% | -30,61% | US$26.262 | - | 12.333.554 XGS |
| 2634 |  Vivid Coin VIVID | US$0,003407 | 0,92% | -2,86% | US$26.225 | - | 7.697.539 VIVID |
| 2635 |  Kush Finance KSEED | US$0,1001 | 0,01% | 0,00% | US$26.241 | - | 262.272 KSEED |
| 2636 |  Grimm GRIMM | US$0,0004259 | 0,92% | -2,86% | US$25.766 | US$22,36 | 60.501.300 GRIMM |
| 2637 |  MedicCoin MEDIC | US$0,00008517 | -32,72% | -35,24% | US$25.412 | US$17,75 | 298.349.398 MEDIC |
| 2638 |  Tutti Frutti TFF | US$0,0003252 | 0,01% | -5,25% | US$25.328 | US$167,45 | 77.892.928 TFF |
| 2639 |  Elementeum ELET | US$0,004804 | -74,64% | -77,34% | US$25.094 | US$91,84 | 5.223.113 ELET |
| 2640 |  EDRCoin EDRC | US$0,008517 | 0,92% | -2,86% | US$24.966 | - | 2.931.224 EDRC |
| 2641 |  Bitcoin Zero BZX | US$0,0008517 | -29,39% | -2,86% | US$24.710 | US$257,73 | 29.010.752 BZX |
| 2642 |  Narrative NRVE | US$0,0002987 | -2,29% | -10,00% | US$24.619 | - | 82.428.004 NRVE |
| 2643 |  Akroma AKA | US$0,001278 | 0,92% | -41,72% | US$24.501 | US$35,18 | 19.177.485 AKA |
| 2644 |  MDtoken MDTK | US$0,005962 | 8,69% | 4,61% | US$24.487 | US$61,18 | 4.107.112 MDTK |
| 2645 |  Bionic BNC | US$0,00004694 | 1,73% | -6,65% | US$24.356 | US$0,01000 | 518.931.721 BNC |
| 2646 |  FUTURAX FTXT | US$0,000007141 | -35,78% | -12,60% | US$24.324 | US$14,87 | 3.406.412.461 FTXT |
| 2647 |  Widercoin WDR | US$0,0003840 | 12,89% | -5,52% | US$24.295 | US$1.524,19 | 63.269.412 WDR |
| 2648 |  YoloCash YLC | US$0,0008214 | 18,69% | 8,91% | US$24.230 | US$52.582,76 | 29.499.388 YLC |
| 2649 |  PAXEX PAXEX | US$0,001363 | 130,68% | 122,04% | US$23.946 | US$70,19 | 17.571.745 PAXEX |
| 2650 |  NFT Alley ALLEY | US$0,04626 | -3,66% | -25,62% | US$23.937 | US$21.381,59 | 517.457 ALLEY |
Tabel di atas menampilkan halaman 53 dari total 187 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.