Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ZINC ZINC | US$0,004238 | 0,77% | -9,97% | US$23.666 | US$97,61 | 5.583.588 ZINC |
| 2652 |  Shivers SHVR | US$0,0004259 | 0,92% | -2,86% | US$23.190 | - | 54.453.298 SHVR |
| 2653 |  ARbit ARB | US$0,002129 | 0,92% | -2,86% | US$23.061 | - | 10.830.050 ARB |
| 2654 |  IFX24 IFX24 | US$0,007666 | 0,92% | 94,28% | US$22.997 | US$0,01000 | 3.000.000 IFX24 |
| 2655 |  FUZE Token FUZE | US$30,16 | 4,94% | -1,13% | US$22.763 | US$59.345,69 | 755 FUZE |
| 2656 |  Tourist Token TOTO | US$0,000004131 | 9,80% | -52,89% | US$22.443 | US$38,61 | 5.433.323.630 TOTO |
| 2657 |  ParkByte PKB | US$0,004685 | 0,92% | -2,86% | US$22.317 | - | 4.764.026 PKB |
| 2658 |  Kind Ads Token KIND | US$0,0005280 | 1,73% | -6,65% | US$22.307 | - | 42.246.693 KIND |
| 2659 |  MustangCoin MST | US$0,03492 | 0,92% | 50,29% | US$22.012 | - | 630.343 MST |
| 2660 |  TajCoin TAJ | US$0,0008517 | 0,92% | -2,86% | US$21.671 | - | 25.442.792 TAJ |
| 2661 |  Donu DONU | US$0,004259 | 12,14% | 7,93% | US$21.595 | US$0,01000 | 5.070.895 DONU |
| 2662 |  AmsterdamCoin AMS | US$0,0004259 | 0,92% | -2,86% | US$21.379 | - | 50.201.886 AMS |
| 2663 |  AceD (old) ACED | US$0,00008633 | -6,38% | -10,82% | US$21.581 | US$37,35 | 249.987.000 ACED |
| 2664 |  SCRIV NETWORK SCRIV | US$0,0008588 | -3,09% | -2,05% | US$21.251 | US$0,3800 | 24.744.362 SCRIV |
| 2665 |  Zenswap Network Token ZNT | US$0,000001760 | -12,80% | -29,99% | US$21.123 | US$25,57 | 12.001.366.640 ZNT |
| 2666 |  Sparkle Loyalty SPRKL | US$0,001608 | 0,73% | 100,86% | US$20.929 | - | 13.017.308 SPRKL |
| 2667 |  Scholarship Coin SCHO | US$0,002901 | 0,01% | -3,34% | US$20.625 | - | 7.108.542 SCHO |
| 2668 |  Neuromorphic.io NMP | US$0,002933 | 1,73% | -6,65% | US$20.534 | US$39,57 | 7.000.000 NMP |
| 2669 |  Havy HAVY | US$0,000002501 | -3,12% | -0,21% | US$20.506 | US$404,36 | 8.200.000.000 HAVY |
| 2670 |  Bitcashpay (old) BCP | US$0,0001031 | 1,77% | -16,25% | US$20.472 | US$2,65 | 198.655.033 BCP |
| 2671 |  BLAST BLAST | US$0,0004259 | 0,92% | -2,86% | US$20.351 | - | 47.787.479 BLAST |
| 2672 |  Atheios ATH | US$0,0004259 | 0,92% | -2,86% | US$20.181 | US$13,34 | 47.388.192 ATH |
| 2673 |  Carebit CARE | US$0,0001278 | 0,92% | -2,86% | US$20.168 | - | 157.853.770 CARE |
| 2674 |  Kemacoin KEMA | US$0,0008092 | 6,53% | -26,17% | US$19.711 | US$0,01000 | 24.360.241 KEMA |
| 2675 |  iBTC IBTC | US$0,0003889 | 1,29% | -4,61% | US$19.445 | - | 49.993.999 IBTC |
| 2676 |  Martkist MARTK | US$0,001165 | 18,95% | -23,52% | US$19.756 | US$4.684,13 | 16.952.470 MARTK |
| 2677 |  TravelNote TVNT | US$0,008859 | 1,21% | -4,22% | US$19.076 | - | 2.153.333 TVNT |
| 2678 |  SpreadCoin SPR | US$0,001703 | 0,92% | -2,86% | US$19.010 | - | 11.159.260 SPR |
| 2679 |  BowsCoin BSC | US$0,003407 | 0,92% | -22,29% | US$18.909 | - | 5.550.102 BSC |
| 2680 |  Cubiex Power CBIX-P | US$0,1115 | -3,60% | -17,95% | US$18.805 | US$1.135,75 | 168.605 CBIX-P |
| 2681 |  Acoin ACOIN | US$0,01533 | 0,92% | -2,86% | US$18.705 | - | 1.220.085 ACOIN |
| 2682 |  Zayedcoin ZYD | US$0,002981 | 17,74% | -32,00% | US$18.613 | US$23,34 | 6.243.840 ZYD |
| 2683 |  Moontography MTGY | US$0,00004004 | 0,00% | 6,79% | US$18.487 | - | 461.734.045 MTGY |
| 2684 |  Merebel MERI | US$0,002981 | -11,69% | -24,45% | US$18.469 | US$17,80 | 6.195.344 MERI |
| 2685 |  SparksPay SPK | US$0,001703 | 0,92% | -2,86% | US$18.415 | US$2,05 | 10.810.091 SPK |
| 2686 |  The Currency Analytics TCAT | US$0,0001173 | 1,73% | -6,65% | US$18.315 | - | 156.088.537 TCAT |
| 2687 |  HyperAlloy ALLOY | US$0,005293 | 0,96% | -45,76% | US$18.277 | - | 3.453.286 ALLOY |
| 2688 |  Celeum CLX | US$0,003476 | 1,41% | 12,05% | US$17.825 | - | 5.127.335 CLX |
| 2689 |  ARAW ARAW | US$0,000008935 | -18,32% | -20,84% | US$17.813 | US$804,40 | 1.993.576.188 ARAW |
| 2690 |  GeyserCoin GSR | US$0,01065 | 68,20% | 61,90% | US$17.779 | - | 1.669.906 GSR |
| 2691 |  IGToken IG | US$0,000004107 | -20,87% | -31,22% | US$17.614 | US$13,68 | 4.289.024.188 IG |
| 2692 |  Feellike FLL | US$0,009695 | 0,01% | 0,00% | US$17.310 | - | 1.785.468 FLL |
| 2693 |  Cream CRM | US$0,0003833 | 0,92% | -13,28% | US$17.289 | US$1,28 | 45.108.749 CRM |
| 2694 |  Decentralized Asset Trading Platform DATP | US$0,000001463 | 15,78% | -33,42% | US$17.288 | US$10,49 | 11.820.620.222 DATP |
| 2695 |  Quantis Network QUAN | US$0,0004259 | 0,92% | -2,86% | US$16.941 | US$5,64 | 39.779.347 QUAN |
| 2696 |  Datacoin DTC | US$0,0004259 | 0,92% | -2,86% | US$16.912 | - | 39.712.849 DTC |
| 2697 |  Boolberry BBR | US$0,001278 | 0,92% | -2,86% | US$16.874 | - | 13.207.454 BBR |
| 2698 |  Ultragate ULG | US$0,001278 | -24,31% | -27,14% | US$16.847 | US$0,1700 | 13.186.517 ULG |
| 2699 |  Thingschain TIC | US$0,000001467 | -15,22% | -6,65% | US$16.787 | US$4,41 | 11.445.000.000 TIC |
| 2700 |  Neutron NTRN | US$0,0004259 | 0,92% | -2,86% | US$16.661 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 54 dari total 187 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.