Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  EventChain EVC | US$0,002544 | -31,70% | -22,04% | US$79.497 | US$28.752,17 | 31.250.497 EVC |
| 2452 |  DEJAVE DJV | US$33,07 | 0,92% | -16,03% | US$87.147 | - | 2.635 DJV |
| 2453 |  CUE Protocol CUE | US$11,38 | -2,87% | -10,41% | US$86.700 | US$805,89 | 7.617 CUE |
| 2454 |  Lucid Lands LLG | US$0,002591 | -1,53% | -26,53% | US$85.977 | US$542,27 | 33.180.086 LLG |
| 2455 |  Gaj Finance GAJ | US$0,04436 | -0,61% | -11,54% | US$86.117 | US$736,62 | 1.941.413 GAJ |
| 2456 |  Datarius Credit DTRC | US$0,0004261 | 0,72% | 273,67% | US$85.659 | US$715,84 | 201.017.063 DTRC |
| 2457 |  NevaCoin NEVA | US$0,01576 | -1,23% | -2,86% | US$85.587 | - | 5.431.630 NEVA |
| 2458 |  Bolivarcoin BOLI | US$0,005110 | 9,11% | 16,57% | US$85.514 | US$184,87 | 16.733.296 BOLI |
| 2459 |  Eureka Coin ERK | US$0,001278 | -39,45% | -27,14% | US$85.003 | US$1,28 | 66.532.931 ERK |
| 2460 |  Squirrel Finance NUTS | US$0,1639 | 0,78% | -7,85% | US$84.323 | US$38,52 | 514.583 NUTS |
| 2461 |  Rimbit RBT | US$0,0004259 | 0,92% | -2,86% | US$84.144 | - | 197.581.050 RBT |
| 2462 |  TrustDAO TRUST | US$0,004642 | 1,44% | -7,10% | US$84.135 | US$180,61 | 18.123.679 TRUST |
| 2463 |  Opal OPAL | US$0,005536 | -27,11% | -29,84% | US$83.910 | US$19,90 | 15.156.364 OPAL |
| 2464 |  NFX Coin NFXC | US$0,0008517 | 0,92% | -2,86% | US$83.907 | - | 98.512.872 NFXC |
| 2465 |  SwiftCash SWIFT | US$0,0004259 | 0,92% | -2,86% | US$83.476 | - | 196.013.172 SWIFT |
| 2466 |  Ormeus Ecosystem ECO | US$0,00003739 | -62,63% | -62,63% | US$83.388 | US$7.092,24 | 2.230.453.136 ECO |
| 2467 |  Landbox LAND | US$0,001077 | 2,49% | -2,97% | US$82.270 | US$46,62 | 76.385.230 LAND |
| 2468 |  Rope $ROPE | US$2,91 | 1,83% | -10,14% | US$81.467 | US$2,94 | 28.000 $ROPE |
| 2469 |  SF Capital SFCP | US$0,0008117 | -3,82% | -40,27% | US$81.170 | US$420,62 | 99.999.500 SFCP |
| 2470 |  Taklimakan Network TAN | US$0,001738 | -42,31% | -62,14% | US$79.846 | US$30.983,31 | 45.942.180 TAN |
| 2471 |  BitcoiNote BTCN | US$0,005962 | 0,92% | -2,86% | US$79.670 | - | 13.362.622 BTCN |
| 2472 |  Eroscoin ERO | US$0,0004259 | 0,92% | -2,86% | US$79.529 | - | 186.744.000 ERO |
| 2473 |  GlobalToken GLT | US$0,0005962 | 0,92% | -9,34% | US$79.156 | US$7,21 | 132.763.800 GLT |
| 2474 |  ImageCoin IMG | US$0,006469 | -13,24% | 58,29% | US$78.630 | US$84.264,32 | 12.154.788 IMG |
| 2475 |  Island Coin ISLE | US$0,000000000282 | 1,78% | -7,52% | US$78.445 | - | 278.244.367.757.582 ISLE |
| 2476 |  AI Doctor AIDOC | US$0,0001002 | -16,44% | -24,29% | US$77.939 | US$751,89 | 777.777.776 AIDOC |
| 2477 |  Unify UNIFY | US$0,004263 | 0,33% | 8,05% | US$77.525 | - | 18.185.085 UNIFY |
| 2478 |  SteepCoin STEEP | US$0,0004259 | 0,92% | -2,86% | US$77.297 | - | 181.505.253 STEEP |
| 2479 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01999 | -0,06% | 0,03% | US$75.407 | US$87,16 | 3.772.661 USDX |
| 2480 |  Rupee RUP | US$0,001703 | 0,92% | -42,58% | US$75.220 | - | 44.156.650 RUP |
| 2481 |  More Coin MORE | US$0,03705 | 0,92% | 1,82% | US$74.101 | - | 2.000.000 MORE |
| 2482 |  Blockburn BURN | US$0,00003730 | 1,62% | -3,25% | US$73.763 | - | 1.977.738.958 BURN |
| 2483 |  Boosted Finance BOOST | US$1,33 | -49,24% | 15,84% | US$79.778 | US$59.223,70 | 59.853 BOOST |
| 2484 |  BLOC.MONEY BLOC | US$0,003407 | 0,92% | 11,02% | US$73.206 | US$52,11 | 21.487.147 BLOC |
| 2485 |  PRIA PRIA | US$1,05 | 1,78% | -6,78% | US$73.141 | - | 69.356 PRIA |
| 2486 |  Devery EVE | US$0,001155 | 0,52% | -12,48% | US$72.671 | US$6.745,56 | 62.917.107 EVE |
| 2487 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2488 |  WABnetwork WAB | US$0,000004259 | 0,92% | -2,86% | US$72.375 | US$60,03 | 16.994.541.755 WAB |
| 2489 |  Earnbase ENB | US$0,5845 | 1,78% | -17,89% | US$70.997 | - | 121.468 ENB |
| 2490 |  Arbidex ABX | US$0,003020 | 3,22% | -4,86% | US$71.165 | US$80.737,14 | 23.561.171 ABX |
| 2491 |  MoneroV XMV | US$0,02593 | -0,62% | 48,44% | US$70.020 | US$592,42 | 2.700.000 XMV |
| 2492 |  Innova INN | US$0,01012 | 68,40% | -68,00% | US$69.838 | US$2,04 | 6.901.771 INN |
| 2493 |  Bitradio BRO | US$0,006388 | 0,92% | -2,86% | US$69.402 | US$0,01000 | 10.864.402 BRO |
| 2494 |  Worldcore WRC | US$0,0003889 | 1,29% | -0,79% | US$69.272 | - | 178.103.291 WRC |
| 2495 |  SuperCoin SUPER | US$0,001278 | -24,31% | -27,14% | US$69.162 | US$0,04000 | 54.134.059 SUPER |
| 2496 |  Lition LIT | US$0,001965 | -10,32% | -8,02% | US$69.856 | US$122.498 | 35.542.029 LIT |
| 2497 |  Arionum ARO | US$0,0004302 | 1,22% | -1,93% | US$68.582 | - | 159.429.300 ARO |
| 2498 |  Deutsche eMark DEM | US$0,001278 | -24,31% | -51,43% | US$68.548 | US$0,1900 | 53.653.541 DEM |
| 2499 |  Civitas CIV | US$0,008092 | 19,85% | 15,36% | US$68.525 | - | 8.468.739 CIV |
| 2500 |  HeartBout HB | US$0,001278 | 0,92% | -27,14% | US$68.346 | US$89,50 | 53.495.267 HB |
Tabel di atas menampilkan halaman 50 dari total 187 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.