Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  GoldBlocks GB | US$0,007240 | 0,92% | -2,86% | US$112.679 | - | 15.563.873 GB |
| 2402 |  LHT LHT | US$0,002252 | 0,84% | -2,75% | US$112.623 | US$6,93 | 50.000.000 LHT |
| 2403 |  Litecoin Plus LCP | US$0,04088 | -3,11% | 27,75% | US$112.525 | US$2,66 | 2.752.341 LCP |
| 2404 |  ZelaaPayAE ZPAE | US$0,0006619 | -4,57% | -5,75% | US$112.538 | US$156.255 | 170.022.159 ZPAE |
| 2405 |  Bitblocks BBK | US$0,0004259 | 0,92% | -2,86% | US$112.381 | US$95,10 | 263.886.015 BBK |
| 2406 |  Fyooz FYZ | US$0,01705 | 10,10% | 93,82% | US$110.354 | US$170.933 | 6.471.843 FYZ |
| 2407 |  Fantasy Sports DFS | US$0,01998 | 1,06% | -3,52% | US$110.603 | - | 5.535.031 DFS |
| 2408 |  Tokenbox TBX | US$0,009558 | 3,03% | -5,22% | US$107.384 | US$3.534,76 | 11.235.451 TBX |
| 2409 |  NestEGG Coin EGG | US$0,002533 | 5,19% | -0,21% | US$107.265 | US$75,15 | 42.342.655 EGG |
| 2410 |  Italian Lira ITL | US$0,000004259 | 0,92% | -2,86% | US$106.467 | - | 24.999.999.998 ITL |
| 2411 |  Innovative Bioresearch Coin INNBC | US$0,0000001333 | 23,37% | -22,78% | US$93.946 | US$119,78 | 704.840.000.000 INNBC |
| 2412 |  EnterCoin ENTRC | US$0,01862 | 0,03% | 40,21% | US$106.096 | US$37.348,19 | 5.696.850 ENTRC |
| 2413 |  SkinCoin SKIN | US$0,001203 | 12,73% | -26,40% | US$106.061 | US$30.701,32 | 88.183.483 SKIN |
| 2414 |  Depth Token DEP | US$0,0001971 | 4,42% | 4,22% | US$103.993 | US$88.687,26 | 527.671.561 DEP |
| 2415 |  Kurrent KURT | US$0,001703 | 0,92% | -2,86% | US$104.534 | - | 61.364.813 KURT |
| 2416 |  Matrexcoin MAC | US$0,004685 | 0,92% | -2,86% | US$103.887 | - | 22.176.440 MAC |
| 2417 |  Crypto Sports CSPN | US$0,03748 | 0,92% | -15,36% | US$102.593 | US$581,88 | 2.737.526 CSPN |
| 2418 |  EchoLink EKO | US$0,0002044 | -6,48% | -35,44% | US$102.217 | US$2.002,74 | 500.000.000 EKO |
| 2419 |  PegNet PEG | US$0,00004583 | 1,21% | 9,46% | US$102.117 | US$1.904,30 | 2.227.955.499 PEG |
| 2420 |  Lympo Market Token LMT | US$0,003291 | -3,84% | -17,88% | US$100.945 | US$23.158,60 | 30.677.566 LMT |
| 2421 |  PengolinCoin PGO | US$0,003137 | -11,54% | -9,88% | US$100.693 | US$73.482,39 | 32.095.178 PGO |
| 2422 |  CoinAlpha ALP | US$0,0004661 | -1,56% | -12,13% | US$98.076 | - | 210.431.510 ALP |
| 2423 |  Matryx MTX | US$0,004271 | 2,25% | -4,57% | US$99.202 | US$728,36 | 23.224.303 MTX |
| 2424 |  4NEW KWATT | US$0,001687 | 4,48% | -2,34% | US$103.185 | US$3.206,49 | 61.152.763 KWATT |
| 2425 |  BitWhite BTW | US$0,002757 | -14,62% | -0,29% | US$100.166 | US$52.052,43 | 36.325.371 BTW |
| 2426 |  Cheesecoin CHEESE | US$0,0002447 | -6,83% | -28,10% | US$100.034 | US$2,57 | 408.869.908 CHEESE |
| 2427 |  Chi Gastoken CHI | US$0,1172 | 1,12% | -8,45% | US$100.016 | US$78.902,76 | 853.394 CHI |
| 2428 |  Privatix PRIX | US$0,08773 | -22,13% | 19,11% | US$98.735 | US$26.713,18 | 1.125.455 PRIX |
| 2429 |  Bitcloud BTDX | US$0,002555 | 0,92% | -2,86% | US$98.430 | - | 38.521.197 BTDX |
| 2430 |  SiaCashCoin SCC | US$0,000004400 | 1,73% | -17,63% | US$97.561 | US$0,1800 | 22.171.964.349 SCC |
| 2431 |  Helix HLIX | US$0,002640 | 150,29% | 7,55% | US$97.221 | US$29,18 | 36.821.028 HLIX |
| 2432 |  DATx DATX | US$0,00006912 | -12,89% | -38,40% | US$96.169 | US$28.895,96 | 1.391.302.551 DATX |
| 2433 |  megaBONK MBONK | US$0,03222 | -1,82% | 23,37% | US$96.650 | US$376,39 | 3.000.000 MBONK |
| 2434 |  Fivebalance FBN | US$0,00008800 | 1,73% | -6,65% | US$96.143 | - | 1.092.481.026 FBN |
| 2435 |  Startcoin START | US$0,002129 | 0,92% | 61,90% | US$95.990 | - | 45.079.785 START |
| 2436 |  Gene Source Code Chain GENE | US$0,0002555 | -59,63% | -41,72% | US$95.883 | US$0,1300 | 375.244.800 GENE |
| 2437 |  CPUchain CPU | US$0,001614 | 0,92% | -2,86% | US$95.838 | - | 59.377.500 CPU |
| 2438 |  UBU Finance UBU | US$0,01239 | 3,37% | 6,73% | US$94.950 | US$39.997,41 | 7.662.557 UBU |
| 2439 |  Secure Pad SEPA | US$1,18 | 1,78% | -7,19% | US$94.190 | - | 79.821 SEPA |
| 2440 |  BSClaunch BSL | US$0,04801 | 15,30% | 8,81% | US$93.771 | US$157.980 | 1.953.140 BSL |
| 2441 |  DMScript DMST | US$0,0009287 | 7,54% | 80,78% | US$92.874 | US$111,57 | 100.000.000 DMST |
| 2442 |  Cubiex CBIX | US$0,001291 | 6,55% | -4,78% | US$92.790 | US$115,14 | 71.852.557 CBIX |
| 2443 |  Sociall SCL | US$0,005528 | 0,92% | -2,93% | US$92.391 | - | 16.714.020 SCL |
| 2444 |  Insight Protocol INX | US$0,0005041 | -3,30% | -11,88% | US$92.386 | US$54.338,17 | 183.285.663 INX |
| 2445 |  Showcase SHO | US$0,003652 | 14,07% | -16,86% | US$92.391 | US$4.181,81 | 25.299.553 SHO |
| 2446 |  BitCash BITC | US$0,004158 | 23,18% | 14,04% | US$92.304 | US$314,13 | 22.198.153 BITC |
| 2447 |  PayCoin XPY | US$0,007666 | 0,92% | -2,86% | US$91.952 | - | 11.995.342 XPY |
| 2448 |  1MillionNFTs 1MIL | US$0,7580 | 0,01% | -0,91% | US$90.959 | US$6.978,59 | 120.000 1MIL |
| 2449 |  Stobox Token STBU | US$0,01314 | -5,29% | -27,55% | US$89.372 | US$62.981,36 | 6.802.645 STBU |
| 2450 |  TRAXIA TM2 | US$0,0002705 | 1,20% | 2,34% | US$88.795 | - | 328.320.714 TM2 |
Tabel di atas menampilkan halaman 49 dari total 187 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.