Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Phoenix Token PHX | US$0,008192 | -6,14% | -18,78% | US$269.989 | US$170.502 | 32.959.585 PHX |
| 2202 |  Ronin Gamez RONINGMZ | US$0,00003281 | 0,68% | -1,62% | US$269.016 | US$44.743,70 | 8.200.000.000 RONINGMZ |
| 2203 |  srnArt Gallery SACT | US$0,06626 | 8,35% | 36,41% | US$265.032 | US$14.476,09 | 4.000.000 SACT |
| 2204 |  BITTO BITTO | US$0,08108 | 2,85% | -12,33% | US$263.426 | US$70,26 | 3.249.075 BITTO |
| 2205 |  Yearn Secure YSEC | US$0,2622 | 1,68% | -8,09% | US$262.067 | US$104,87 | 999.682 YSEC |
| 2206 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2207 |  Smoothy SMTY | US$0,05119 | -0,40% | -10,46% | US$260.568 | US$524.016 | 5.089.773 SMTY |
| 2208 |  SIBCoin SIB | US$0,01278 | 16,45% | 0,49% | US$251.711 | US$156,04 | 19.701.748 SIB |
| 2209 |  MotaCoin MOTA | US$0,004685 | 23,35% | -23,67% | US$256.638 | US$697,79 | 54.783.878 MOTA |
| 2210 |  Felixo Coin FLX | US$0,001703 | 34,56% | 29,52% | US$255.522 | - | 150.000.000 FLX |
| 2211 |  Emerald Crypto EMD | US$0,01324 | -1,92% | -21,33% | US$253.197 | US$36,48 | 19.117.129 EMD |
| 2212 |  Trollcoin TROLL | US$0,0004259 | 0,92% | -2,86% | US$252.460 | US$2,70 | 592.810.145 TROLL |
| 2213 |  Content Neutrality Network CNN | US$0,000005864 | -8,93% | -6,77% | US$228.900 | US$2.206,27 | 39.035.223.816 CNN |
| 2214 |  2local 2LC | US$0,00005425 | -36,34% | 21,37% | US$252.694 | US$168.975 | 4.658.145.545 2LC |
| 2215 |  OWNDATA OWN | US$0,00002464 | 1,73% | -5,53% | US$251.359 | - | 10.200.762.791 OWN |
| 2216 |  BiblePay BBP | US$0,00009737 | 0,33% | -10,58% | US$248.591 | US$61.653,76 | 2.552.987.248 BBP |
| 2217 |  Gems GEM | US$0,0002064 | 3,78% | -14,58% | US$248.368 | US$27.968,85 | 1.203.292.896 GEM |
| 2218 |  EtherGem EGEM | US$0,01269 | -4,73% | -5,64% | US$247.315 | US$327,46 | 19.483.114 EGEM |
| 2219 |  Blue Whale EXchange BWX | US$0,006219 | 1,73% | -14,70% | US$246.229 | US$18.118,76 | 39.593.165 BWX |
| 2220 |  Open Governance Token OPEN | US$0,06714 | 0,09% | -11,33% | US$243.778 | US$12.446,31 | 3.630.939 OPEN |
| 2221 |  Agrello DLT | US$0,001890 | 1,01% | -13,81% | US$243.882 | - | 129.071.019 DLT |
| 2222 |  Bitstar BITS | US$0,01150 | 0,92% | -2,86% | US$243.136 | - | 21.145.111 BITS |
| 2223 |  NativeCoin N8V | US$0,009795 | -36,43% | -38,21% | US$243.006 | US$41,79 | 24.809.180 N8V |
| 2224 |  Ethereum Gold ETG | US$0,01202 | -2,73% | -10,53% | US$242.869 | US$10,29 | 20.199.973 ETG |
| 2225 |  POLKARARE PRARE | US$0,02138 | 5,67% | -23,81% | US$243.430 | US$188.466 | 11.383.253 PRARE |
| 2226 |  Bitether BTR | US$0,004259 | 0,92% | -2,86% | US$241.618 | - | 56.735.293 BTR |
| 2227 |  TagCoin TAG | US$0,03748 | 0,92% | -2,86% | US$241.119 | - | 6.433.866 TAG |
| 2228 |  Stipend SPD | US$0,01840 | 0,92% | -33,91% | US$239.576 | US$0,04000 | 13.022.180 SPD |
| 2229 |  Golden Goose GOLD | US$0,001429 | 0,82% | 15,25% | US$237.168 | US$80.077,40 | 165.994.209 GOLD |
| 2230 |  HOQU HQX | US$0,001379 | 6,26% | 7,01% | US$233.205 | US$412.949 | 169.144.018 HQX |
| 2231 |  Zeusshield ZSC | US$0,0001959 | 0,57% | -6,54% | US$229.119 | US$33.159,58 | 1.169.566.883 ZSC |
| 2232 |  Escroco Emerald ESCE | US$0,0002276 | 0,97% | -3,11% | US$227.602 | - | 1.000.000.000 ESCE |
| 2233 |  Eternity ENT | US$0,02385 | 0,92% | -2,86% | US$227.193 | - | 9.526.449 ENT |
| 2234 |  SOTA Finance SOTA | US$0,005668 | 1,10% | -7,16% | US$226.672 | US$236,90 | 39.994.844 SOTA |
| 2235 |  Goose Finance EGG | US$0,1284 | -1,36% | -3,59% | US$225.352 | US$75.855,80 | 1.755.130 EGG |
| 2236 |  Decentralized Crypto Token DCTO | US$0,0002276 | 0,97% | -3,11% | US$226.024 | - | 993.067.232 DCTO |
| 2237 |  Sportcash One SCONEX | US$0,01773 | -2,07% | -8,44% | US$225.248 | US$125.937 | 12.706.570 SCONEX |
| 2238 |  2GIVE 2GIVE | US$0,0004259 | 0,92% | -2,86% | US$224.940 | - | 528.190.459 2GIVE |
| 2239 |  Zetacoin ZET | US$0,001278 | 0,92% | -2,86% | US$223.603 | - | 175.016.803 ZET |
| 2240 |  Aigang AIX | US$0,007646 | 59,27% | -10,75% | US$223.824 | US$19.065,04 | 29.274.567 AIX |
| 2241 |  Novara Calcio Fan Token NOV | US$1,12 | 2,78% | -12,84% | US$224.513 | US$140.355 | 201.117 NOV |
| 2242 |  StrongHands SHND | US$0,00001268 | 1,10% | -3,91% | US$222.968 | US$19,62 | 17.578.137.343 SHND |
| 2243 |  Zloadr ZDR | US$0,04087 | 1,31% | -84,84% | US$221.734 | - | 5.425.706 ZDR |
| 2244 |  Bounty0x BNTY | US$0,0009596 | -1,34% | -17,51% | US$223.323 | US$47.765,85 | 232.720.097 BNTY |
| 2245 |  StakerDAO STKR | US$0,008692 | 1,78% | -8,34% | US$221.168 | - | 25.445.943 STKR |
| 2246 |  EOS TRUST EOST | US$0,00002933 | 1,73% | -6,65% | US$220.563 | - | 7.518.810.122 EOST |
| 2247 |  BlockMesh BMH | US$0,0008054 | 1,02% | -2,98% | US$219.919 | US$14.502,59 | 273.039.971 BMH |
| 2248 |  Pakcoin PAK | US$0,003194 | -41,78% | 4,08% | US$219.093 | - | 68.594.750 PAK |
| 2249 |  Nerva XNV | US$0,01278 | -8,25% | 0,49% | US$217.420 | US$2.393,90 | 17.017.723 XNV |
| 2250 |  CREDIT CREDIT | US$0,00008927 | 3,60% | -1,42% | US$216.509 | US$92.089,78 | 2.425.433.850 CREDIT |
Tabel di atas menampilkan halaman 45 dari total 187 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.