Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Defis Network DFS | US$1,30 | -2,43% | -10,65% | US$480.791 | US$86.207,65 | 370.848 DFS |
| 2002 |  Electrify.Asia ELEC | US$0,0009116 | -3,06% | -5,97% | US$482.753 | US$24.719,48 | 529.591.779 ELEC |
| 2003 |  Internet of Energy Network IOEN | US$0,02403 | -1,98% | -5,55% | US$480.664 | US$64.447,03 | 20.000.000 IOEN |
| 2004 |  BonFi BNF | US$0,001614 | 6,89% | -15,50% | US$480.139 | US$253.298 | 297.418.335 BNF |
| 2005 |  FairCoin FAIR | US$0,009004 | 1,29% | -2,20% | US$478.977 | - | 53.193.831 FAIR |
| 2006 |  CryptEx CRX | US$5,61 | 1,08% | -22,00% | US$477.185 | US$4.962,31 | 85.000 CRX |
| 2007 |  Stably USD USDS | US$0,9995 | -0,31% | 0,32% | US$477.613 | US$28.926,30 | 477.835 USDS |
| 2008 |  GoWithMi GMAT | US$0,0001735 | 1,84% | -17,45% | US$472.444 | US$69.839,31 | 2.723.550.000 GMAT |
| 2009 |  Yellow Road ROAD | US$0,1557 | -1,29% | -18,87% | US$472.178 | US$1.744,08 | 3.033.587 ROAD |
| 2010 |  Bitgesell BGL | US$0,03195 | -3,41% | 20,98% | US$471.614 | US$6.693,07 | 14.759.424 BGL |
| 2011 |  Lepricon L3P | US$0,003197 | -1,76% | -8,46% | US$470.239 | US$48.636,70 | 147.066.490 L3P |
| 2012 |  Zoracles ZORA | US$85,62 | 0,22% | -21,24% | US$467.742 | US$963,16 | 5.463 ZORA |
| 2013 |  Filecash FIC | US$0,01826 | -1,42% | -12,10% | US$469.715 | US$352.193 | 25.718.348 FIC |
| 2014 |  Gourmet Galaxy GUM | US$0,1413 | -5,68% | -5,30% | US$468.110 | US$220.773 | 3.312.145 GUM |
| 2015 |  Visor.Finance VISR | US$0,01552 | -95,81% | -95,87% | US$465.698 | US$59,37 | 29.999.306 VISR |
| 2016 |  Pizza PIZZA | US$0,01499 | -0,84% | -19,58% | US$464.452 | US$32,03 | 30.976.128 PIZZA |
| 2017 |  Digital Insurance Token DIT | US$0,002053 | 1,73% | -6,65% | US$461.293 | - | 224.644.536 DIT |
| 2018 |  VeriCoin VRC | US$0,01320 | 0,92% | -8,75% | US$457.869 | US$19,09 | 34.681.939 VRC |
| 2019 |  Subme SUB | US$0,004480 | -5,56% | -14,38% | US$457.702 | US$23.384,38 | 102.165.950 SUB |
| 2020 |  Rage Fan RAGE | US$0,008037 | 4,01% | -11,36% | US$455.873 | US$14.673,76 | 56.719.938 RAGE |
| 2021 |  Jarvis+ JAR | US$0,004176 | 1,83% | -16,43% | US$451.668 | US$340.204 | 108.157.249 JAR |
| 2022 |  FRAKT Token FRKT | US$0,09577 | 1,85% | -39,88% | US$452.755 | US$1.880,24 | 4.727.287 FRKT |
| 2023 |  Knit Finance KFT | US$0,09269 | 0,07% | -8,05% | US$454.187 | US$30.935,14 | 4.900.000 KFT |
| 2024 |  HYCON HYC | US$0,0001706 | -1,04% | 6,49% | US$456.591 | US$140.227 | 2.676.582.136 HYC |
| 2025 |  NFTX Hashmasks Index MASK | US$2.258,46 | 1,78% | -17,26% | US$450.409 | - | 199 MASK |
| 2026 |  renDOGE RENDOGE | US$0,1451 | 2,45% | 0,10% | US$447.572 | US$65,65 | 3.083.733 RENDOGE |
| 2027 |  GeoCoin GEO | US$0,1397 | -12,19% | 8,01% | US$444.276 | US$4.495,27 | 3.180.551 GEO |
| 2028 |  OracleChain OCT | US$0,01470 | 1,33% | -6,84% | US$440.902 | - | 30.000.000 OCT |
| 2029 |  ZENZO ZNZ | US$0,01491 | -8,72% | 41,10% | US$442.474 | US$1.847,18 | 29.667.006 ZNZ |
| 2030 |  Master Contract Token MCT | US$0,0007887 | -12,91% | -22,56% | US$447.576 | US$77.767,45 | 567.499.990 MCT |
| 2031 |  GokuMarket Credit GMC | US$0,1401 | 18,10% | -1,66% | US$442.138 | US$1.706,79 | 3.155.000 GMC |
| 2032 |  Friendz FDZ | US$0,0008521 | 0,59% | -13,81% | US$441.444 | US$30.901,50 | 518.087.980 FDZ |
| 2033 |  DPRating RATING | US$0,0002071 | -1,27% | -11,56% | US$443.361 | US$44.664,47 | 2.140.429.993 RATING |
| 2034 |  keyTango TANGO | US$0,04872 | -3,61% | -13,40% | US$447.320 | US$23.877,39 | 9.180.515 TANGO |
| 2035 |  Hertz Network HTZ | US$0,00008386 | 0,69% | -10,97% | US$439.283 | US$56.105,31 | 5.238.410.649 HTZ |
| 2036 |  ZUM TOKEN ZUM | US$0,00001630 | -1,61% | 258,74% | US$417.482 | US$364,89 | 25.614.208.832 ZUM |
| 2037 |  KIWIGO KGO | US$0,01054 | 2,95% | 4,33% | US$447.300 | US$69.767,76 | 42.438.196 KGO |
| 2038 |  OtterClam Finance CLAM | US$3,50 | -2,18% | -16,69% | US$441.468 | US$3.239,44 | 126.082 CLAM |
| 2039 |  Ink INK | US$0,0009285 | -3,03% | -6,42% | US$430.729 | US$101.543 | 463.910.527 INK |
| 2040 |  Club Atletico Independiente CAI | US$0,6522 | 0,83% | -11,69% | US$425.823 | US$77.128,06 | 652.888 CAI |
| 2041 |  bAlpha BALPHA | US$23,22 | 4,94% | -8,91% | US$417.946 | US$532.558 | 18.000 BALPHA |
| 2042 |  Ethernaal NAAL | US$0,5824 | -0,06% | -11,49% | US$426.505 | - | 732.291 NAAL |
| 2043 |  Zennies ZENI | US$0,0004259 | 0,92% | -2,86% | US$426.215 | - | 1.000.812.836 ZENI |
| 2044 |  ION ION | US$0,03087 | -0,14% | -18,12% | US$425.987 | - | 13.798.989 ION |
| 2045 |  Paybswap PAYB | US$0,002849 | 2,32% | 6,11% | US$439.218 | US$202.003 | 154.142.639 PAYB |
| 2046 |  Zebi Token ZEBI | US$0,0004484 | 0,74% | -27,14% | US$421.696 | US$2.702,29 | 940.397.822 ZEBI |
| 2047 |  Ethereum Stake ETHYS | US$2,11 | 1,78% | -7,03% | US$421.323 | - | 200.000 ETHYS |
| 2048 |  Save Environment Token SET | US$0,4377 | 1,36% | -4,93% | US$420.572 | - | 960.882 SET |
| 2049 |  AstroTools ASTRO | US$0,1402 | 1,78% | -6,94% | US$420.515 | - | 3.000.000 ASTRO |
| 2050 |  AudioCoin ADC | US$0,0004259 | 0,92% | -2,86% | US$417.664 | - | 980.733.271 ADC |
Tabel di atas menampilkan halaman 41 dari total 187 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.