Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  1Million Token 1MT | US$0,3167 | 4,34% | 23,26% | US$315.343 | - | 995.699 1MT |
| 2152 |  TetraHedra TTH | US$0,003280 | 0,24% | -22,53% | US$314.867 | US$1.546,91 | 95.999.999 TTH |
| 2153 |  MODEL-X-coin MODX | US$0,02598 | 0,92% | -16,54% | US$313.057 | - | 12.050.832 MODX |
| 2154 |  CafeSwap Token BREW | US$0,03024 | -18,62% | 11,30% | US$327.776 | US$3.318,16 | 10.839.712 BREW |
| 2155 |  Arata ARATA | US$0,3113 | 1,00% | -5,74% | US$311.258 | US$250,38 | 1.000.000 ARATA |
| 2156 |  BitcoinPoS BPS | US$0,06006 | -16,30% | -16,97% | US$311.180 | US$265,68 | 5.181.270 BPS |
| 2157 |  Tornado TCORE | US$51,84 | 1,78% | -6,78% | US$311.035 | - | 6.000 TCORE |
| 2158 |  Ink Protocol XNK | US$0,0007234 | 0,83% | -17,54% | US$308.985 | US$24,96 | 427.113.382 XNK |
| 2159 |  Team Heretics Fan Token TH | US$0,7115 | 1,46% | -4,56% | US$307.469 | US$84.049,81 | 432.137 TH |
| 2160 |  HashCoin HSC | US$0,00002388 | -0,28% | -5,45% | US$307.245 | US$22.458,27 | 12.863.911.326 HSC |
| 2161 |  Triall TRL | US$0,1007 | -4,54% | -8,40% | US$305.413 | US$15.645,63 | 3.034.055 TRL |
| 2162 |  Synergy SNRG | US$0,06218 | 0,92% | -2,86% | US$304.522 | - | 4.897.672 SNRG |
| 2163 |  Iridium IRD | US$0,01277 | 8,09% | -23,28% | US$304.313 | US$757,52 | 23.828.753 IRD |
| 2164 |  Orbitcoin ORB | US$0,09412 | 0,92% | -23,33% | US$303.115 | - | 3.220.616 ORB |
| 2165 |  Peseta Digital PTD | US$0,002087 | 0,92% | -0,84% | US$301.902 | - | 144.675.034 PTD |
| 2166 |  Cryptonite XCN | US$0,0004259 | 0,92% | -2,86% | US$301.731 | - | 708.506.520 XCN |
| 2167 |  RMPL RMPL | US$0,5095 | 1,78% | -6,78% | US$300.079 | - | 588.943 RMPL |
| 2168 |  reflect.finance RFI | US$0,03176 | 2,66% | -9,71% | US$299.885 | US$295,19 | 9.441.472 RFI |
| 2169 |  Netko NETKO | US$0,02087 | 0,92% | -2,86% | US$298.678 | - | 14.313.015 NETKO |
| 2170 |  DopeCoin DOPE | US$0,002555 | 0,92% | -2,86% | US$298.565 | - | 116.845.228 DOPE |
| 2171 |  Shadow Token SHDW | US$0,04259 | 0,92% | 2,25% | US$298.108 | - | 7.000.000 SHDW |
| 2172 |  DDKoin DDK | US$0,1731 | -1,25% | -6,98% | US$296.082 | US$7.967,29 | 1.710.000 DDK |
| 2173 |  Seigniorage Shares SHARE | US$0,01473 | -7,67% | -19,33% | US$300.411 | US$33.250,66 | 20.395.279 SHARE |
| 2174 |  PiplCoin PIPL | US$0,001703 | 0,92% | -2,86% | US$293.912 | - | 172.536.809 PIPL |
| 2175 |  NeoWorld Cash NASH | US$0,00001241 | 3,96% | 5,65% | US$294.263 | US$484,82 | 23.709.948.546 NASH |
| 2176 |  HEAT HEAT | US$0,005962 | 0,92% | -38,18% | US$291.826 | - | 48.946.238 HEAT |
| 2177 |  LunchMoney LMY | US$0,001936 | 1,73% | -6,65% | US$288.478 | US$1,75 | 149.000.000 LMY |
| 2178 |  HeroFi HEROEGG | US$0,003344 | 1,51% | -17,50% | US$288.335 | US$14.137,61 | 86.226.371 HEROEGG |
| 2179 |  Ubricoin UBN | US$0,0001232 | 1,73% | -6,65% | US$288.005 | - | 2.337.584.182 UBN |
| 2180 |  Asch XAS | US$0,003062 | -2,54% | -6,70% | US$285.814 | - | 93.355.331 XAS |
| 2181 |  uPlexa UPX | US$0,0001086 | -9,38% | -19,08% | US$285.574 | US$262,64 | 2.629.276.861 UPX |
| 2182 |  Qrkita Token QRT | US$0,000004082 | -20,10% | -37,81% | US$264.411 | US$33.553,37 | 64.780.008.837 QRT |
| 2183 |  Curio CUR | US$0,1501 | 0,02% | 17,79% | US$284.189 | US$10,68 | 1.893.318 CUR |
| 2184 |  Blockpass PASS | US$0,001698 | -0,20% | 4,81% | US$283.996 | US$319,29 | 167.223.762 PASS |
| 2185 |  CryptoBonusMiles CBM | US$0,00005663 | 1,34% | -27,34% | US$283.137 | US$365,64 | 4.999.998.401 CBM |
| 2186 |  Zero Utility Token ZUT | US$292,91 | 1,78% | -6,81% | US$283.759 | - | 969 ZUT |
| 2187 |  Sessia KICKS | US$0,03109 | 3,09% | -4,64% | US$281.770 | US$13.095,43 | 9.062.175 KICKS |
| 2188 |  DOGEFI DOGEFI | US$0,2801 | 0,01% | 0,00% | US$280.144 | - | 1.000.000 DOGEFI |
| 2189 |  CREA CREA | US$0,01448 | 0,92% | 3,21% | US$279.857 | US$426,00 | 19.327.713 CREA |
| 2190 |  Trinity Network Credit TNC | US$0,0008384 | -3,01% | -20,32% | US$279.461 | US$96.438,29 | 333.333.333 TNC |
| 2191 |  Datamine DAM | US$0,08974 | 14,71% | 28,45% | US$287.742 | US$20.286,27 | 3.206.327 DAM |
| 2192 |  Azuki AZUKI | US$0,02470 | 15,08% | -22,20% | US$278.696 | US$51.211,79 | 11.284.984 AZUKI |
| 2193 |  SureRemit RMT | US$0,0005563 | 0,01% | -32,53% | US$278.142 | - | 500.000.000 RMT |
| 2194 |  Jetcoin JET | US$0,02170 | 0,95% | -4,71% | US$277.055 | US$80.691,40 | 12.768.025 JET |
| 2195 |  Swing SWING | US$0,04983 | 0,92% | 5,24% | US$276.419 | - | 5.547.618 SWING |
| 2196 |  AidCoin AID | US$0,006493 | 0,77% | -9,96% | US$276.259 | - | 42.547.118 AID |
| 2197 |  Kuverit KUV | US$0,0001041 | 0,01% | 939,96% | US$275.551 | US$587,18 | 2.648.174.316 KUV |
| 2198 |  CryptoTask CTASK | US$0,2274 | 1,02% | -4,68% | US$279.616 | US$47.652,57 | 1.229.499 CTASK |
| 2199 |  Vox.Finance VOX | US$5,41 | 5,31% | -22,40% | US$274.034 | US$93.312,82 | 50.611 VOX |
| 2200 |  Smartshare SSP | US$0,00005883 | -1,75% | -3,28% | US$272.949 | US$21.040,88 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 44 dari total 187 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.