Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Playkey PKT | US$0,01240 | 8,00% | -15,01% | US$215.987 | US$83.306,57 | 17.414.614 PKT |
| 2252 |  Cosmo Coin COSM | US$0,0003202 | 0,01% | 3,22% | US$214.760 | - | 670.780.889 COSM |
| 2253 |  Swap XWP | US$0,01448 | -4,68% | 26,04% | US$214.538 | US$376,49 | 14.816.594 XWP |
| 2254 |  KIMCHI.finance KIMCHI | US$0,00007388 | 2,14% | -12,44% | US$213.629 | US$65,99 | 2.891.653.500 KIMCHI |
| 2255 |  Blue Protocol BLUE | US$0,005804 | -2,76% | -4,88% | US$212.700 | - | 36.645.278 BLUE |
| 2256 |  Fluity FLTY | US$0,005169 | 0,47% | -7,48% | US$212.844 | US$11,78 | 41.178.436 FLTY |
| 2257 |  Chronologic DAY | US$0,1689 | 1,73% | -6,65% | US$211.143 | - | 1.250.253 DAY |
| 2258 |  InterValue INVE | US$0,001636 | 19,30% | 0,02% | US$209.212 | US$0,6000 | 127.892.710 INVE |
| 2259 |  KnoxFS (New) KFX | US$0,4196 | -37,36% | -21,44% | US$206.456 | US$342,39 | 492.011 KFX |
| 2260 |  Roush Fenway Racing Fan Token ROUSH | US$0,5357 | -2,98% | -12,85% | US$200.878 | US$61.149,10 | 375.000 ROUSH |
| 2261 |  Method Finance MTHD | US$0,004972 | -1,60% | -10,72% | US$206.624 | US$1.236,76 | 41.560.052 MTHD |
| 2262 |  PYRO Network PYRO | US$0,0002569 | 1,06% | -3,53% | US$206.097 | - | 802.133.097 PYRO |
| 2263 |  FansTime FTI | US$0,00007109 | 2,87% | -16,25% | US$202.609 | US$46.942,94 | 2.850.000.000 FTI |
| 2264 |  EveryCoin EVY | US$0,00002182 | 7,65% | -1,78% | US$204.683 | US$72.755,91 | 9.380.000.000 EVY |
| 2265 |  Blockmason Credit Protocol BCPT | US$0,001756 | -2,18% | -12,08% | US$203.966 | US$14,38 | 116.158.667 BCPT |
| 2266 |  Solaris XLR | US$0,1400 | 0,89% | -4,10% | US$202.785 | US$54.201,08 | 1.448.441 XLR |
| 2267 |  MELX MEL | US$0,009954 | 4,29% | 15,60% | US$202.070 | US$24.057,06 | 20.300.314 MEL |
| 2268 |  Po.et POE | US$0,00006388 | -10,95% | -19,05% | US$200.686 | US$90,73 | 3.141.592.653 POE |
| 2269 |  Typhoon Network TYPH | US$0,02190 | 0,64% | -40,47% | US$200.323 | US$2.533,04 | 9.146.767 TYPH |
| 2270 |  Base Protocol BASE | US$0,4161 | -5,36% | -50,20% | US$200.023 | US$59.936,83 | 480.680 BASE |
| 2271 |  TrezarCoin TZC | US$0,0007663 | 3,50% | -0,37% | US$198.744 | US$37,12 | 259.337.850 TZC |
| 2272 |  CorionX CORX | US$0,001519 | -4,20% | -2,08% | US$195.698 | US$108.476 | 128.795.942 CORX |
| 2273 |  Pancake Bunny BUNNY | US$0,3859 | -6,39% | -30,38% | US$196.875 | US$499.767 | 510.232 BUNNY |
| 2274 |  Switch ESH | US$0,01630 | -6,45% | -12,80% | US$197.480 | US$193.096 | 12.113.793 ESH |
| 2275 |  MEET.ONE MEETONE | US$0,0001035 | 23,91% | 33,94% | US$198.074 | US$776,11 | 1.913.271.866 MEETONE |
| 2276 |  GoldFund GFUN | US$0,001278 | -56,54% | -2,86% | US$196.871 | US$6,40 | 154.093.551 GFUN |
| 2277 |  NuShares NSR | US$0,00003372 | 1,58% | -61,54% | US$197.686 | - | 5.862.641.980 NSR |
| 2278 |  Samusky SAMU | US$0,0003586 | -7,90% | -18,39% | US$196.461 | US$520,93 | 547.842.420 SAMU |
| 2279 |  Digitalcoin DGC | US$0,005110 | -19,26% | -2,86% | US$196.265 | US$57,99 | 38.404.823 DGC |
| 2280 |  NuBits USNBT | US$0,01773 | 76,91% | -35,52% | US$194.662 | - | 10.981.667 USNBT |
| 2281 |  CROAT CROAT | US$0,002129 | 0,92% | -19,05% | US$194.427 | US$43,91 | 91.308.544 CROAT |
| 2282 |  UpToken UP | US$0,001325 | 0,74% | -9,96% | US$194.160 | US$1,19 | 146.540.250 UP |
| 2283 |  aWSB aWSB | US$31,73 | 1,35% | -0,50% | US$193.959 | US$1.780,74 | 6.113 aWSB |
| 2284 |  Decentralized Machine Learning DML | US$0,0007298 | 1,73% | 1,02% | US$199.203 | US$3.202,26 | 272.937.007 DML |
| 2285 |  SOAR.FI SOAR | US$0,03214 | 1,78% | -6,78% | US$192.996 | - | 6.005.452 SOAR |
| 2286 |  Kuende KUE | US$0,0002104 | 0,01% | 0,00% | US$187.984 | - | 893.470.233 KUE |
| 2287 |  AiLink Token ALI | US$0,00003608 | 2,57% | -5,11% | US$187.049 | US$4.409,98 | 5.184.020.527 ALI |
| 2288 |  Megacoin MEC | US$0,004685 | 0,92% | -2,86% | US$186.715 | US$4,06 | 39.857.561 MEC |
| 2289 |  Ignition IC | US$0,1235 | 0,96% | -1,12% | US$186.363 | US$146,43 | 1.508.989 IC |
| 2290 |  BitCapitalVendor BCV | US$0,0001821 | -0,02% | -0,47% | US$185.964 | US$70.890,89 | 1.021.199.995 BCV |
| 2291 |  Collective CO2 | US$0,7095 | 136,38% | 83,43% | US$185.825 | US$481,57 | 261.918 CO2 |
| 2292 |  SnodeCoin SND | US$0,004259 | 0,92% | -2,86% | US$183.337 | - | 43.049.969 SND |
| 2293 |  EDC Blockchain EDC | US$0,003983 | -23,27% | -58,69% | US$183.316 | US$16,79 | 46.025.709 EDC |
| 2294 |  XTRABYTES XBY | US$0,0004259 | 0,92% | -2,86% | US$183.124 | US$4,55 | 430.000.000 XBY |
| 2295 |  Lunyr LUN | US$0,07964 | 0,92% | -2,86% | US$182.995 | - | 2.297.853 LUN |
| 2296 |  SBank STS | US$0,01245 | 3,40% | 0,96% | US$182.379 | - | 14.650.000 STS |
| 2297 |  HaloDAO RNBW | US$0,03230 | -3,90% | -31,62% | US$180.947 | US$52.812,32 | 5.602.877 RNBW |
| 2298 |  Cyber Movie Chain CMCT | US$0,000009094 | 1,73% | -6,65% | US$181.876 | - | 20.000.000.000 CMCT |
| 2299 |  Levante U.D. Fan Token LEV | US$1,80 | 1,00% | -9,42% | US$179.717 | US$206.508 | 100.000 LEV |
| 2300 |  Rivetz RVT | US$0,006924 | 0,77% | -9,96% | US$181.719 | US$27,49 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 46 dari total 187 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.