Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Chonk CHONK | US$10,72 | 0,49% | -23,85% | US$418.137 | US$585,07 | 39.000 CHONK |
| 2052 |  Pigeoncoin PGN | US$0,00005525 | 4,61% | -7,41% | US$415.138 | US$25.762,53 | 7.514.364.865 PGN |
| 2053 |  Remme REM | US$0,0004144 | -0,59% | -6,35% | US$414.402 | US$167.319 | 1.000.000.000 REM |
| 2054 |  SolanaSail Governance Token GSAIL | US$0,1121 | 0,01% | 16,66% | US$414.612 | US$142,70 | 3.700.000 GSAIL |
| 2055 |  ShoeFy SHOE | US$0,09744 | -6,64% | -22,15% | US$416.220 | US$270.431 | 4.271.554 SHOE |
| 2056 |  DeHive DHV | US$0,4832 | -0,21% | -6,57% | US$408.213 | US$274.757 | 844.859 DHV |
| 2057 |  LYNC Network LYNC | US$0,4188 | 1,78% | -6,78% | US$414.057 | - | 988.668 LYNC |
| 2058 |  BondAppétit Governance Token BAG | US$0,03790 | 0,11% | 0,28% | US$410.440 | - | 10.829.882 BAG |
| 2059 |  Xiotri XIOT | US$92,32 | 1,78% | -7,17% | US$407.889 | - | 4.418 XIOT |
| 2060 |  Big Digital Shares BDS | US$0,008125 | 1,36% | -9,22% | US$406.239 | US$3.148,78 | 50.000.000 BDS |
| 2061 |  Rise RISE | US$0,002095 | 16,02% | -4,78% | US$405.782 | US$93,85 | 193.683.923 RISE |
| 2062 |  FuzeX FXT | US$0,00005176 | -78,70% | -85,22% | US$47.393 | US$249,05 | 915.627.153 FXT |
| 2063 |  Netbox Coin NBX | US$0,005199 | -8,43% | -13,84% | US$409.987 | US$4.741,40 | 78.857.016 NBX |
| 2064 |  ORAO Network ORAO | US$0,01020 | -1,06% | -16,49% | US$401.987 | US$50.832,75 | 39.397.668 ORAO |
| 2065 |  Kobocoin KOBO | US$0,01618 | 0,92% | -16,11% | US$399.725 | - | 24.700.248 KOBO |
| 2066 |  SparkPoint Fuel SFUEL | US$0,01409 | 5,32% | 4,21% | US$399.849 | US$14.380,46 | 28.373.956 SFUEL |
| 2067 |  CoinDeal Token CDL | US$0,008517 | 0,92% | -2,86% | US$398.975 | US$0,8000 | 46.842.401 CDL |
| 2068 |  Kingdom Game 4.0 KDG | US$0,004038 | 0,15% | -15,98% | US$398.941 | US$205.113 | 98.793.771 KDG |
| 2069 |  Bottos BTO | US$0,0007264 | -2,10% | -6,65% | US$396.609 | US$51.401,63 | 546.000.153 BTO |
| 2070 |  Thisoption TONS | US$0,07111 | 0,66% | -1,39% | US$392.166 | - | 5.514.569 TONS |
| 2071 |  Dogeswap DOGES | US$19,59 | 0,93% | 14,58% | US$391.766 | - | 20.000 DOGES |
| 2072 |  Shield Protocol SHIELD | US$1,60 | -0,91% | -12,69% | US$391.518 | US$4.493,51 | 244.499 SHIELD |
| 2073 |  Zeepin ZPT | US$0,0007818 | 0,85% | -6,69% | US$390.881 | US$68.169,33 | 500.000.000 ZPT |
| 2074 |  Lepasa LEPA | US$0,1771 | -3,17% | -20,68% | US$393.598 | US$8.166,47 | 2.222.673 LEPA |
| 2075 |  IHT Real Estate Protocol IHT | US$0,0003948 | -3,33% | -6,07% | US$390.466 | US$36.330,73 | 989.061.136 IHT |
| 2076 |  Swace SWACE | US$0,0007580 | 0,81% | -12,25% | US$389.054 | US$51,39 | 513.292.589 SWACE |
| 2077 |  Dinamo Zagreb Fan Token DZG | US$0,8178 | -0,77% | -14,86% | US$388.490 | US$97.685,48 | 475.028 DZG |
| 2078 |  DinoExchange DINO | US$0,05483 | 0,13% | -0,88% | US$387.956 | US$395,21 | 7.075.147 DINO |
| 2079 |  Titan Coin TTN | US$0,0004259 | 0,92% | -37,62% | US$387.890 | US$35,64 | 910.820.150 TTN |
| 2080 |  9D NFT COGI | US$0,1107 | 0,59% | -44,36% | US$390.032 | US$283.800 | 3.524.423 COGI |
| 2081 |  Silver Stonks SSTX | US$0,0000005158 | 1,84% | -9,64% | US$385.578 | US$2.047,67 | 747.566.991.914 SSTX |
| 2082 |  Etherparty FUEL | US$0,0003849 | -1,90% | -10,17% | US$384.882 | US$85.594,08 | 1.000.000.000 FUEL |
| 2083 |  DoYourTip DYT | US$0,2640 | 1,73% | 2,97% | US$382.901 | US$9.554,08 | 1.450.470 DYT |
| 2084 |  Dether DTH | US$0,003931 | 4,64% | -6,65% | US$393.086 | US$40.251,79 | 100.000.000 DTH |
| 2085 |  MMOCoin MMO | US$0,005572 | 9,17% | 27,11% | US$381.325 | US$3,22 | 68.437.920 MMO |
| 2086 |  Xion Finance XGT | US$0,03808 | 14,88% | 3,50% | US$379.358 | US$8.949,47 | 9.960.845 XGT |
| 2087 |  CumStar CUMSTAR | US$0,000000000641 | 1,12% | -86,46% | US$378.873 | US$2.210,01 | 591.318.033.219.353 CUMSTAR |
| 2088 |  Pylon Finance PYLON | US$25,60 | 1,78% | -10,64% | US$375.820 | - | 14.678 PYLON |
| 2089 |  Space Cow Boy SCB | US$11,40 | 0,16% | -15,57% | US$372.042 | US$10.843,68 | 32.647 SCB |
| 2090 |  Stox STX | US$0,007346 | 8,12% | -3,17% | US$371.947 | US$48.394,57 | 50.635.405 STX |
| 2091 |  CustomContractNetwork CCN | US$0,0002276 | 0,97% | 262,14% | US$368.907 | - | 1.620.841.876 CCN |
| 2092 |  Power Index Pool Token PIPT | US$1,84 | -1,13% | -12,99% | US$368.756 | US$12.328,18 | 199.884 PIPT |
| 2093 |  Novacoin NVC | US$0,1571 | 0,65% | 1,83% | US$367.054 | US$977,82 | 2.335.757 NVC |
| 2094 |  DAOventures DVD | US$0,03995 | 3,56% | -4,06% | US$367.562 | US$1.081,84 | 9.200.046 DVD |
| 2095 |  Maincoin MNC | US$0,0009779 | -1,57% | -6,12% | US$365.742 | US$643,79 | 374.000.000 MNC |
| 2096 |  ACoconut AC | US$0,1360 | 0,63% | -10,57% | US$361.924 | US$40.074,70 | 2.661.650 AC |
| 2097 |  Donut DONUT | US$0,003001 | -2,08% | -6,45% | US$361.132 | US$3.289,72 | 120.355.919 DONUT |
| 2098 |  Bitcoin Green BITG | US$0,03028 | 34,84% | 19,15% | US$361.603 | US$553,41 | 11.941.077 BITG |
| 2099 |  Bobo Cash BOBO | US$0,000001044 | 1,10% | -10,02% | US$360.087 | US$604,96 | 344.989.738.893 BOBO |
| 2100 |  PirateCash PIRATE | US$0,01395 | -6,48% | -12,40% | US$359.458 | US$151,24 | 25.759.163 PIRATE |
Tabel di atas menampilkan halaman 42 dari total 187 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.