Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Decentralized Vulnerability Platform DVP | US$0,001512 | 2,24% | -7,35% | US$789.780 | US$283.087 | 522.405.821 DVP |
| 1852 |  Azbit AZ | US$0,000009495 | -12,93% | 1,06% | US$788.624 | US$452,46 | 83.057.996.159 AZ |
| 1853 |  Beacon BECN | US$0,4406 | 14,35% | 12,90% | US$784.548 | US$8.935,98 | 1.780.595 BECN |
| 1854 |  SonoCoin SONO | US$0,02769 | 0,84% | -31,71% | US$782.229 | US$6.780,35 | 28.250.407 SONO |
| 1855 |  Yield Protocol YIELD | US$0,02320 | 28,24% | 83,33% | US$789.055 | US$621.718 | 34.009.745 YIELD |
| 1856 |  Step Finance STEP | US$0,1932 | -2,34% | -14,57% | US$772.623 | US$1.467.868 | 4.000.000 STEP |
| 1857 |  Upfiring UFR | US$0,03237 | -52,20% | -63,27% | US$776.785 | US$0,07000 | 24.000.000 UFR |
| 1858 |  Mettalex MTLX | US$0,6914 | -1,24% | -5,45% | US$776.396 | US$407.423 | 1.123.003 MTLX |
| 1859 |  Nexalt XLT | US$0,02312 | 90,93% | 82,41% | US$776.453 | US$62.894,90 | 33.578.011 XLT |
| 1860 |  İstanbul Başakşehir Fan Token IBFK | US$1,28 | 0,34% | -12,66% | US$770.781 | US$142.840 | 601.261 IBFK |
| 1861 |  Digital Reserve Currency DRC | US$0,0007711 | 0,88% | -14,12% | US$771.122 | US$2.870,05 | 1.000.000.000 DRC |
| 1862 |  YFDAI.FINANCE YF-DAI | US$193,75 | 4,29% | -21,72% | US$772.268 | US$550.827 | 3.986 YF-DAI |
| 1863 |  WeTrust TRST | US$0,008333 | 0,76% | -9,97% | US$767.891 | US$76,14 | 92.147.500 TRST |
| 1864 |  TurtleNetwork TN | US$0,008693 | 0,13% | -12,72% | US$767.890 | - | 88.335.911 TN |
| 1865 |  PRCY Coin PRCY | US$0,09094 | -2,30% | 5,45% | US$771.073 | US$228.850 | 8.479.255 PRCY |
| 1866 |  NFTify N1 | US$0,03761 | 1,43% | -0,82% | US$765.807 | US$39.486,47 | 20.362.031 N1 |
| 1867 |  ByteNext BNU | US$0,04422 | -1,34% | -18,41% | US$762.810 | US$584,02 | 17.250.000 BNU |
| 1868 |  CryptoSoul SOUL | US$0,002393 | -18,03% | -7,99% | US$761.135 | US$97,71 | 318.125.249 SOUL |
| 1869 |  BitScreener Token BITX | US$0,008654 | 1,39% | -6,65% | US$757.838 | US$3.278,96 | 87.573.177 BITX |
| 1870 |  Nuco.cloud NCDT | US$0,03031 | 0,01% | -0,66% | US$757.838 | US$12.435,56 | 25.000.000 NCDT |
| 1871 |  Vipstar Coin VIPS | US$0,00001543 | -4,94% | -13,86% | US$753.956 | US$2,68 | 48.870.352.722 VIPS |
| 1872 |  Buying.com BUY | US$0,01730 | 0,41% | -8,12% | US$751.388 | US$151.724 | 43.440.000 BUY |
| 1873 |  PHI Token PHI | US$0,1302 | -1,86% | 3,45% | US$758.874 | US$203,36 | 5.828.254 PHI |
| 1874 |  QChi QCH | US$0,02341 | 1,73% | -3,88% | US$766.796 | US$3.204,66 | 32.756.240 QCH |
| 1875 |  Digital Fitness DEFIT | US$0,03043 | 0,31% | -3,29% | US$745.554 | US$4.570,86 | 24.496.973 DEFIT |
| 1876 |  AppCoins APPC | US$0,003060 | 1,73% | 15,91% | US$743.569 | - | 243.026.630 APPC |
| 1877 |  Orient Walt HTDF | US$0,008004 | 1,05% | -17,85% | US$743.935 | US$27.410,85 | 92.944.196 HTDF |
| 1878 |  Green Satoshi Token GST | US$2,67 | 4,14% | 7,56% | US$738.918 | US$836.412 | 277.199 GST |
| 1879 |  Mochi Market MOMA | US$0,03189 | -1,98% | -17,54% | US$742.393 | US$53.898,03 | 23.278.051 MOMA |
| 1880 |  OptionRoom ROOM | US$0,05893 | 0,02% | -1,73% | US$736.229 | US$81.119,43 | 12.493.373 ROOM |
| 1881 |  Starbase STAR | US$0,003917 | 0,26% | 2,24% | US$734.439 | US$603.968 | 187.500.000 STAR |
| 1882 |  Keep4r KP4R | US$8,43 | 2,66% | -0,69% | US$728.631 | US$2.113,67 | 86.408 KP4R |
| 1883 |  Minereum MNE | US$0,05010 | 3,93% | -10,29% | US$731.473 | US$40.164,75 | 14.600.432 MNE |
| 1884 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,51 | -1,29% | -10,06% | US$710.800 | US$445.977 | 202.242 STV |
| 1885 |  Vodra VDR | US$0,005084 | -1,98% | -24,53% | US$727.721 | US$11.596,34 | 143.144.036 VDR |
| 1886 |  TotemFi TOTM | US$0,1189 | -4,80% | -2,10% | US$726.677 | US$22.447,40 | 6.113.675 TOTM |
| 1887 |  Professional Fighters League Fan Token PFL | US$0,5561 | -0,01% | -10,54% | US$719.728 | US$67.917,74 | 1.294.194 PFL |
| 1888 |  DogeCash DOGEC | US$0,04129 | -5,92% | 44,89% | US$711.606 | US$974,92 | 17.236.133 DOGEC |
| 1889 |  Relite Finance RELI | US$0,01294 | -1,04% | -8,11% | US$711.650 | US$742,04 | 55.002.156 RELI |
| 1890 |  Bean Cash BITB | US$0,0001534 | -17,48% | 31,50% | US$703.851 | US$89,75 | 4.588.377.000 BITB |
| 1891 |  PayPie PPP | US$0,008517 | 0,92% | -67,62% | US$702.684 | US$2.142,69 | 82.500.000 PPP |
| 1892 |  Ubex UBEX | US$0,0002111 | 0,90% | -16,12% | US$697.882 | US$160.477 | 3.306.258.739 UBEX |
| 1893 |  Origo OGO | US$0,001601 | -0,54% | -2,98% | US$705.428 | US$406.394 | 440.516.789 OGO |
| 1894 |  Natus Vincere Fan Token NAVI | US$0,6952 | -1,72% | -12,52% | US$695.892 | US$87.332,04 | 1.001.066 NAVI |
| 1895 |  Bata BTA | US$0,1373 | 329,76% | 277,27% | US$693.616 | - | 5.052.601 BTA |
| 1896 |  The Corgi of PolkaBridge CORGIB | US$0,00000002367 | 19,24% | 16,57% | US$685.652 | US$75.271,48 | 28.970.127.068.717 CORGIB |
| 1897 |  BlackHat BLKC | US$0,2943 | -2,68% | -11,04% | US$705.787 | US$388.578 | 2.397.844 BLKC |
| 1898 |  Aitra AITRA | US$0,1043 | 0,51% | -3,20% | US$688.493 | - | 6.598.686 AITRA |
| 1899 |  Lendefi LDFI | US$0,0001408 | 6,29% | -2,58% | US$688.033 | US$5.038,44 | 4.887.779.997 LDFI |
| 1900 |  HOMIHELP HOMI | US$0,5966 | 0,92% | -2,86% | US$686.353 | - | 1.150.359 HOMI |
Tabel di atas menampilkan halaman 38 dari total 187 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.