Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Scry.info DDD | US$0,002693 | -6,10% | -2,27% | US$1.185.236 | US$65.575,06 | 440.057.074 DDD |
| 1702 |  Golff GOF | US$0,1192 | -2,52% | -10,50% | US$1.192.105 | US$1.729.546 | 9.999.338 GOF |
| 1703 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8362 | 0,97% | -12,73% | US$1.170.617 | US$87.418,55 | 1.399.882 SAUBER |
| 1704 |  SafeBlast BLAST | US$0,000000006606 | 0,60% | 2,77% | US$1.166.526 | US$257.439 | 176.590.167.781.919 BLAST |
| 1705 |  SIMP Token SIMP | US$0,000003391 | 0,75% | -7,84% | US$1.165.183 | US$716,85 | 343.598.389.290 SIMP |
| 1706 |  FintruX Network FTX | US$0,01225 | 11,12% | -11,00% | US$1.164.148 | US$23.769,44 | 95.000.000 FTX |
| 1707 |  Cheems CHEEMS | US$0,0004554 | 2,20% | 0,14% | US$1.161.606 | US$3.960,79 | 2.550.834.901 CHEEMS |
| 1708 |  PIXEL PXL | US$0,002071 | 0,20% | -8,82% | US$1.154.782 | US$1.116,21 | 557.577.505 PXL |
| 1709 |  Peanut NUX | US$0,1213 | 1,88% | -16,84% | US$1.149.110 | US$509.508 | 9.476.069 NUX |
| 1710 |  Samsunspor Fan Token SAM | US$2,83 | 1,98% | -9,23% | US$1.145.192 | US$338.653 | 405.001 SAM |
| 1711 |  LanaCoin LANA | US$0,0004259 | 0,92% | -2,86% | US$1.149.044 | - | 2.698.115.059 LANA |
| 1712 |  Krios GIG | US$0,002288 | -65,50% | -75,65% | US$1.144.043 | US$1,53 | 499.994.072 GIG |
| 1713 |  Primas PST | US$0,02166 | -0,72% | -6,02% | US$1.141.248 | US$2.175.312 | 52.692.565 PST |
| 1714 |  Lead Wallet LEAD | US$0,002262 | 0,78% | -15,27% | US$1.142.799 | US$43.141,59 | 505.310.846 LEAD |
| 1715 |  Chainswap ASAP | US$0,06294 | 2,13% | -2,92% | US$1.139.503 | US$20.648,02 | 18.104.357 ASAP |
| 1716 |  PANTHEON X XPN | US$0,001672 | -8,45% | -10,97% | US$1.138.198 | US$3.246,01 | 680.786.427 XPN |
| 1717 |  8Bit Doge BITD | US$0,0004381 | -3,17% | -22,81% | US$1.133.647 | US$6.945,06 | 2.587.701.353 BITD |
| 1718 |  HempCoin THC | US$0,004259 | -15,90% | -25,28% | US$1.128.597 | US$540,25 | 265.010.180 THC |
| 1719 |  Dynamix DYNA | US$0,000000002153 | -1,51% | -8,45% | US$1.113.295 | US$123.506 | 517.097.825.365.556 DYNA |
| 1720 |  NearPad PAD | US$0,2559 | -2,05% | -26,40% | US$1.126.736 | US$75.668,80 | 4.403.309 PAD |
| 1721 |  Forest Knight KNIGHT | US$0,2055 | -0,27% | -8,72% | US$1.127.593 | US$154.117 | 5.486.666 KNIGHT |
| 1722 |  Evedo EVED | US$0,07659 | -7,26% | -19,83% | US$1.123.742 | US$527.504 | 14.672.017 EVED |
| 1723 |  Bitcoin Plus XBC | US$6,36 | 0,19% | -5,39% | US$1.123.380 | US$58,62 | 176.501 XBC |
| 1724 |  Bholdus BHO | US$0,002478 | 1,80% | -10,52% | US$1.124.850 | US$234.881 | 454.000.000 BHO |
| 1725 |  Endor Protocol EDR | US$0,0007515 | -1,28% | 14,28% | US$1.103.912 | US$39.690,44 | 1.468.902.335 EDR |
| 1726 |  DePay DEPAY | US$0,5313 | 1,93% | -7,01% | US$1.108.580 | US$87.633,59 | 2.086.652 DEPAY |
| 1727 |  Cornichon CORN | US$0,07255 | -0,34% | 6,74% | US$1.110.124 | US$355,39 | 15.301.067 CORN |
| 1728 |  Göztepe S.K. Fan Token GOZ | US$1,00 | -1,38% | -6,61% | US$1.101.734 | US$268.966 | 1.100.000 GOZ |
| 1729 |  Avaxtars Token AVXT | US$7,06 | -0,26% | -16,63% | US$1.104.994 | US$36.058,45 | 156.482 AVXT |
| 1730 |  Doki Doki Finance DOKI | US$22,05 | -20,40% | 10,71% | US$1.102.395 | US$68.396,30 | 50.000 DOKI |
| 1731 |  DAV Coin DAV | US$0,001584 | 16,89% | -4,89% | US$1.098.797 | US$542.302 | 693.650.813 DAV |
| 1732 |  Bitcoin Atom BCA | US$0,05962 | -3,22% | 6,25% | US$1.098.168 | US$69,70 | 18.418.931 BCA |
| 1733 |  Genesis Worlds GENESIS | US$0,05949 | 2,42% | -12,76% | US$1.095.159 | US$305,55 | 18.409.925 GENESIS |
| 1734 |  World Token WORLD | US$0,01081 | 6,93% | -0,41% | US$1.077.913 | US$51.681,10 | 99.746.877 WORLD |
| 1735 |  Playcent PCNT | US$0,03821 | -1,23% | -3,08% | US$1.082.845 | US$27.283,53 | 28.341.255 PCNT |
| 1736 |  Global Cryptocurrency GCC | US$0,0008517 | 0,92% | -2,86% | US$1.079.564 | - | 1.267.482.828 GCC |
| 1737 |  Young Boys Fan Token YBO | US$1,08 | 1,08% | -5,90% | US$1.076.936 | US$127.961 | 1.001.392 YBO |
| 1738 |  SynchroBitcoin SNB | US$0,01350 | 0,45% | -50,19% | US$1.074.036 | US$16,73 | 79.535.231 SNB |
| 1739 |  Niftify NIFT | US$0,09339 | -4,82% | -17,70% | US$1.074.074 | US$441.473 | 11.500.769 NIFT |
| 1740 |  TENT TENT | US$0,02768 | 2,49% | -2,82% | US$1.070.120 | US$88.729,65 | 38.664.688 TENT |
| 1741 |  Phore PHR | US$0,04074 | 3,50% | 0,77% | US$1.067.735 | US$1.789,05 | 26.210.052 PHR |
| 1742 |  Warp Finance WARP | US$228,65 | 31,99% | -1,01% | US$1.068.715 | US$145.900 | 4.674 WARP |
| 1743 |  Signature Chain SIGN | US$0,001383 | 17,30% | 4,87% | US$1.059.415 | US$650,18 | 765.779.225 SIGN |
| 1744 |  Unicly Hashmasks Collection UMASK | US$0,01064 | 1,78% | -6,78% | US$1.064.485 | - | 100.000.000 UMASK |
| 1745 |  DomRaider DRT | US$0,001792 | 81,65% | 56,56% | US$1.060.026 | - | 591.500.000 DRT |
| 1746 |  Curio Governance CGT | US$0,08386 | -0,27% | -8,32% | US$1.059.684 | US$364,87 | 12.635.828 CGT |
| 1747 |  Corra.Finance CORA | US$0,7096 | 0,59% | 11,35% | US$1.064.328 | US$39.135,25 | 1.500.000 CORA |
| 1748 |  I/O Coin IOC | US$0,05409 | 0,92% | -9,29% | US$1.049.467 | US$203,26 | 19.403.893 IOC |
| 1749 |  Tap XTP | US$0,0008517 | 101,70% | -14,03% | US$1.049.205 | US$28.837,80 | 1.231.911.016 XTP |
| 1750 |  Sao Paulo FC Fan Token SPFC | US$0,6031 | 1,12% | -15,11% | US$1.044.648 | US$71.771,43 | 1.732.000 SPFC |
Tabel di atas menampilkan halaman 35 dari total 187 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.