Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BitcoinHD BHD | US$0,2633 | 0,69% | -12,40% | US$1.601.786 | US$571.598 | 6.083.016 BHD |
| 1602 |  Howdoo UDOO | US$0,003960 | 16,59% | 4,82% | US$1.846.019 | US$1.049,90 | 466.144.229 UDOO |
| 1603 |  TenUp TUP | US$0,1119 | -1,76% | 60,93% | US$1.600.219 | US$100.001 | 14.300.413 TUP |
| 1604 |  Everton Fan Token EFC | US$1,79 | 3,23% | -11,61% | US$1.586.749 | US$11.891,46 | 885.939 EFC |
| 1605 |  ADA BOY ADABOY | US$0,00001645 | -8,08% | -0,90% | US$1.588.775 | US$603.223 | 96.584.605.559 ADABOY |
| 1606 |  Game.com GTC | US$0,002068 | -2,89% | -11,63% | US$1.574.832 | US$55.946,35 | 761.444.190 GTC |
| 1607 |  Smaugs NFT SMG | US$0,04487 | 4,45% | 2,26% | US$1.570.451 | US$93.429,30 | 35.000.000 SMG |
| 1608 |  Aston Villa Fan Token AVL | US$1,74 | 1,70% | -10,95% | US$1.567.302 | US$209.868 | 900.789 AVL |
| 1609 |  Polkalokr LKR | US$0,06094 | -0,74% | -7,60% | US$1.561.778 | US$183.579 | 25.628.273 LKR |
| 1610 |  AtromG8 AG8 | US$0,03724 | -12,89% | -5,04% | US$1.564.264 | US$7.099,77 | 42.000.000 AG8 |
| 1611 |  S.C. Corinthians Fan Token SCCP | US$0,7054 | -2,49% | -14,01% | US$1.561.702 | US$84.718,34 | 2.214.006 SCCP |
| 1612 |  Apron Network APN | US$0,01671 | 7,14% | -2,28% | US$1.562.634 | US$305.289 | 93.500.000 APN |
| 1613 |  PERI Finance PERI | US$0,3733 | 10,54% | 2,30% | US$1.553.526 | US$7.921.997 | 4.161.693 PERI |
| 1614 |  Dimecoin DIME | US$0,000003244 | 2,82% | -17,45% | US$1.551.831 | US$54,23 | 478.333.438.962 DIME |
| 1615 |  Wings WINGS | US$0,01546 | -20,76% | -2,32% | US$1.546.368 | US$26,61 | 99.999.994 WINGS |
| 1616 |  Rune RUNE | US$114,44 | 1,32% | -11,75% | US$1.546.911 | US$2.320,92 | 13.517 RUNE |
| 1617 |  Sator SAO | US$0,1088 | -3,80% | 22,03% | US$1.537.841 | US$37.344,65 | 14.136.556 SAO |
| 1618 |  Aston Martin Cognizant Fan Token AM | US$1,10 | 1,27% | -12,35% | US$1.540.750 | US$152.589 | 1.405.941 AM |
| 1619 |  Auctus AUC | US$0,02688 | 1,47% | -8,79% | US$1.534.975 | US$10.889,66 | 57.109.580 AUC |
| 1620 |  Tidal Finance TIDAL | US$0,001792 | 19,27% | -0,92% | US$1.550.578 | US$4.538.233 | 865.226.229 TIDAL |
| 1621 |  Denarius D | US$0,1979 | 2,76% | 1,40% | US$1.525.848 | US$0,04000 | 7.708.680 D |
| 1622 |  Tadpole Finance TAD | US$6,61 | -0,31% | -13,93% | US$1.523.270 | US$19.979,56 | 230.376 TAD |
| 1623 |  TradeStars TSX | US$0,1124 | -3,20% | -19,40% | US$1.523.533 | US$281.195 | 13.548.646 TSX |
| 1624 |  Hush HUSH | US$0,1450 | -0,68% | 27,31% | US$1.512.023 | US$1.087,41 | 10.427.077 HUSH |
| 1625 |  FedoraCoin TIPS | US$0,000007124 | -0,41% | -11,81% | US$1.512.267 | US$30.594,55 | 212.269.865.434 TIPS |
| 1626 |  EarnX EARNX | US$0,0000002082 | -10,87% | 9,77% | US$1.434.065 | US$3.054,04 | 6.887.924.173.070 EARNX |
| 1627 |  Genesis Vision GVT | US$0,3364 | 0,92% | -11,79% | US$1.489.366 | US$35.982,47 | 4.426.883 GVT |
| 1628 |  BLink BLINK | US$0,008064 | -11,63% | -31,55% | US$1.486.631 | US$85.957,30 | 184.347.125 BLINK |
| 1629 |  DOS Network DOS | US$0,01085 | -4,88% | -21,15% | US$1.475.025 | US$130.131 | 135.939.017 DOS |
| 1630 |  Amon AMN | US$0,002066 | 18,66% | -4,06% | US$1.475.998 | US$1.978,77 | 714.344.960 AMN |
| 1631 |  OST OST | US$0,001934 | 0,05% | -12,47% | US$1.474.541 | US$48.642,77 | 762.469.095 OST |
| 1632 |  ZUSD ZUSD | US$1,00 | 0,10% | -0,87% | US$1.472.383 | US$9.599,34 | 1.472.237 ZUSD |
| 1633 |  PutinCoin PUT | US$0,001235 | 8,40% | 4,34% | US$1.468.132 | US$11.491,58 | 1.188.750.832 PUT |
| 1634 |  SHIBAVAX SHIBX | US$0,0001489 | -4,45% | -27,11% | US$1.457.063 | US$411,72 | 9.787.969.900 SHIBX |
| 1635 |  Baanx BXX | US$0,07330 | -1,88% | -1,14% | US$1.451.210 | US$5.210,66 | 19.798.721 BXX |
| 1636 |  Davinci Coin DAC | US$0,0001734 | -0,70% | -11,23% | US$1.470.149 | US$6.552,70 | 8.478.561.025 DAC |
| 1637 |  AMEPAY AME | US$0,005771 | 4,43% | -14,57% | US$1.442.738 | US$84.388,46 | 250.000.000 AME |
| 1638 |  UnlimitedIP UIP | US$0,0009234 | -1,72% | 9,36% | US$1.422.002 | US$8.699,02 | 1.539.985.525 UIP |
| 1639 |  Curecoin CURE | US$0,05621 | -4,84% | -8,41% | US$1.430.852 | US$254,21 | 25.453.320 CURE |
| 1640 |  Ryo Currency RYO | US$0,04360 | -6,35% | -8,21% | US$1.429.747 | US$842,20 | 32.791.477 RYO |
| 1641 |  Add.xyz ADD | US$0,1725 | 0,59% | -15,50% | US$1.430.976 | US$1,56 | 8.296.071 ADD |
| 1642 |  Fractal FCL | US$0,08571 | -1,89% | -11,72% | US$1.422.358 | US$50.160,31 | 16.595.271 FCL |
| 1643 |  iEthereum IETH | US$0,07907 | -27,96% | -4,07% | US$1.423.189 | US$34,35 | 18.000.000 IETH |
| 1644 |  Pinkcoin PINK | US$0,003252 | 1,57% | -12,40% | US$1.413.433 | US$80,52 | 434.677.059 PINK |
| 1645 |  DMM: Governance DMG | US$0,02816 | -0,62% | -3,63% | US$1.412.976 | US$399.699 | 50.171.667 DMG |
| 1646 |  Origin Sport ORS | US$0,004680 | -2,80% | -6,33% | US$1.404.119 | US$60.210,79 | 299.999.850 ORS |
| 1647 |  eBoost EBST | US$0,01401 | 1,05% | -27,20% | US$1.400.563 | US$7,01 | 99.990.002 EBST |
| 1648 |  Polyient Games Governance Token PGT | US$69,88 | -10,45% | 191,47% | US$1.397.697 | US$9.896,81 | 20.000 PGT |
| 1649 |  SEEN SEEN | US$1,98 | 1,78% | 0,26% | US$1.395.395 | - | 704.772 SEEN |
| 1650 |  Handy HANDY | US$0,006760 | -1,13% | -4,05% | US$1.391.313 | US$98.806,78 | 205.818.864 HANDY |
Tabel di atas menampilkan halaman 33 dari total 187 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.