Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MAX Exchange Token MAX | US$0,3966 | -0,34% | 0,53% | US$900.712 | US$33.805,37 | 2.271.283 MAX |
| 1802 |  CryptoTycoon CTT | US$7,73 | -0,65% | -27,21% | US$893.547 | US$154.070 | 115.661 CTT |
| 1803 |  Gravity Finance GFI | US$0,002559 | 0,97% | -17,92% | US$901.313 | US$763,44 | 352.267.212 GFI |
| 1804 |  Aluna.Social ALN | US$0,02336 | -0,85% | -8,84% | US$880.946 | US$56.504,17 | 37.716.866 ALN |
| 1805 |  Scorum Coins SCR | US$0,03016 | -0,02% | 0,17% | US$882.522 | US$3.149,09 | 29.265.075 SCR |
| 1806 |  Veil VEIL | US$0,01024 | -1,76% | -10,43% | US$881.662 | US$523,55 | 86.077.880 VEIL |
| 1807 |  Multiplier MXX | US$0,006380 | 1,78% | -6,50% | US$878.172 | - | 137.655.261 MXX |
| 1808 |  aiRight AIRI | US$0,003406 | -2,93% | -5,51% | US$872.848 | US$12.066,82 | 256.262.565 AIRI |
| 1809 |  Streamity STM | US$0,02417 | 1,42% | -5,22% | US$869.771 | - | 35.987.749 STM |
| 1810 |  Plair PLA | US$0,00003387 | 0,21% | 27,28% | US$867.506 | US$1.395,51 | 25.610.108.545 PLA |
| 1811 |  OKCash OK | US$0,01022 | -1,37% | -16,78% | US$861.784 | US$1.495,87 | 84.335.484 OK |
| 1812 |  ZClassic ZCL | US$0,08935 | 0,81% | -12,58% | US$829.839 | US$1.898,03 | 9.287.024 ZCL |
| 1813 |  Hashgard GARD | US$0,00008583 | 0,80% | -5,92% | US$858.264 | US$108.912 | 10.000.000.000 GARD |
| 1814 |  BitTube TUBE | US$0,002555 | 0,92% | -2,86% | US$857.362 | US$1.961,30 | 335.534.357 TUBE |
| 1815 |  Blockchain Cuties Universe Governance BCUG | US$0,6206 | -4,51% | -13,11% | US$855.114 | US$59.702,42 | 1.377.892 BCUG |
| 1816 |  Substratum SUB | US$0,002228 | 20,01% | 21,38% | US$853.475 | US$571,54 | 383.021.000 SUB |
| 1817 |  AmonD AMON | US$0,001019 | -18,16% | -7,46% | US$852.126 | US$19.202,00 | 836.630.514 AMON |
| 1818 |  Transcodium TNS | US$0,009903 | -24,35% | 43,18% | US$850.070 | US$2.145,21 | 85.842.616 TNS |
| 1819 |  Everex EVX | US$0,03739 | 5,92% | -20,24% | US$848.751 | US$8.731,41 | 22.700.000 EVX |
| 1820 |  AirNFTs AIRT | US$0,007573 | 0,51% | -9,36% | US$848.472 | US$8.041,08 | 112.040.000 AIRT |
| 1821 |  Ravencoin Classic RVC | US$0,00008104 | 3,46% | 3,57% | US$850.995 | US$32.511,83 | 10.500.387.829 RVC |
| 1822 |  GHOSTPRISM GHOST | US$0,1563 | 1,20% | -2,58% | US$843.573 | - | 5.397.347 GHOST |
| 1823 |  Citadel.one XCT | US$0,09362 | 7,86% | 1,00% | US$842.247 | US$45.911,91 | 8.996.449 XCT |
| 1824 |  Bezant BZNT | US$0,0009567 | 1,20% | -9,87% | US$840.343 | - | 878.398.685 BZNT |
| 1825 |  MonetaryUnit MUE | US$0,003407 | -10,29% | -2,86% | US$839.810 | US$4.226,12 | 246.498.727 MUE |
| 1826 |  Lightstreams PHT | US$0,01813 | 6,02% | 0,33% | US$837.734 | US$150,90 | 46.209.884 PHT |
| 1827 |  Zuki Moba ZUKI | US$0,02245 | -1,14% | -7,14% | US$826.730 | US$444.392 | 36.819.022 ZUKI |
| 1828 |  Kalata KALA | US$0,02399 | -0,87% | -26,49% | US$839.736 | US$28.165,30 | 35.000.000 KALA |
| 1829 |  LocalCoinSwap LCS | US$0,01644 | 29,84% | -3,31% | US$826.355 | US$4.087,37 | 50.256.307 LCS |
| 1830 |  Genesis Shards GS | US$0,06915 | -3,40% | -15,31% | US$831.987 | US$62.697,71 | 12.030.988 GS |
| 1831 |  OLXA OLXA | US$0,0006090 | 1,45% | -5,36% | US$827.825 | - | 1.359.420.210 OLXA |
| 1832 |  Berry Data BRY | US$0,4132 | -1,40% | -13,25% | US$826.442 | US$153.766 | 2.000.000 BRY |
| 1833 |  ShipChain SHIP | US$0,001712 | -21,33% | -12,25% | US$819.357 | US$29,74 | 478.598.260 SHIP |
| 1834 |  Dracula Token DRC | US$0,05641 | 3,17% | 18,30% | US$818.915 | US$870,55 | 14.516.717 DRC |
| 1835 |  TokenPay TPAY | US$0,03704 | -3,51% | -0,88% | US$817.734 | US$65.485,23 | 22.076.271 TPAY |
| 1836 |  LootBox.io LOOT | US$36,03 | 2,38% | -7,25% | US$814.159 | US$41.139,09 | 22.599 LOOT |
| 1837 |  Battle Hero BATH | US$0,01636 | -1,01% | -7,59% | US$814.211 | US$332.329 | 49.773.309 BATH |
| 1838 |  HollyGold HGOLD | US$0,2182 | -10,84% | -15,64% | US$808.184 | US$85.175,66 | 3.704.196 HGOLD |
| 1839 |  X8X Token X8X | US$0,009784 | 0,76% | -9,96% | US$807.407 | US$121,01 | 82.522.341 X8X |
| 1840 |  GeoDB GEO | US$0,01697 | -6,76% | -11,10% | US$806.915 | - | 47.535.538 GEO |
| 1841 |  Etherland ELAND | US$0,02740 | 3,95% | 3,82% | US$818.845 | US$6.565,91 | 29.880.582 ELAND |
| 1842 |  ownix ONX | US$0,2440 | -53,66% | -66,60% | US$805.219 | US$103,25 | 3.300.000 ONX |
| 1843 |  ArGo ARGO | US$0,09052 | -3,03% | -15,88% | US$805.240 | US$3.422,93 | 8.895.833 ARGO |
| 1844 |  Bob's Repair BOB | US$0,004327 | -3,73% | -18,72% | US$794.614 | US$7.498,70 | 183.640.758 BOB |
| 1845 |  Flixxo FLIXX | US$0,009485 | -22,56% | -43,39% | US$799.828 | US$197,28 | 84.323.675 FLIXX |
| 1846 |  Manna MANNA | US$0,001210 | -0,19% | -24,85% | US$800.196 | - | 661.293.954 MANNA |
| 1847 |  Terracoin TRC | US$0,03458 | -9,95% | -7,18% | US$793.200 | US$1.060,04 | 22.935.396 TRC |
| 1848 |  PlayFuel PLF | US$0,001586 | -0,93% | -23,39% | US$792.945 | US$1.012.163 | 500.000.000 PLF |
| 1849 |  VIG VIG | US$0,0008898 | -6,78% | -11,29% | US$792.143 | US$97,71 | 890.208.355 VIG |
| 1850 |  Hydro HYDRO | US$0,009613 | -1,98% | -8,25% | US$791.624 | US$30.256,02 | 82.345.413 HYDRO |
Tabel di atas menampilkan halaman 37 dari total 187 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.