Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Creaticles CRE8 | US$0,01781 | -3,25% | 1,72% | US$1.389.855 | US$116.742 | 78.052.634 CRE8 |
| 1652 |  Mind Music MND | US$0,000000002768 | 0,43% | 4,88% | US$1.379.001 | US$6.073,74 | 498.189.654.056.301 MND |
| 1653 |  Jarvis Network JRT | US$0,04715 | 0,25% | -25,05% | US$1.367.742 | US$582.944 | 29.005.880 JRT |
| 1654 |  Digitex DGTX | US$0,001464 | -7,44% | -20,96% | US$1.363.291 | US$188.763 | 931.035.715 DGTX |
| 1655 |  Tripio TRIO | US$0,0003661 | -3,66% | -6,82% | US$1.372.928 | US$49.209,32 | 3.750.000.000 TRIO |
| 1656 |  TERA TERA | US$0,001662 | 1,62% | 18,35% | US$1.403.562 | US$114.156 | 844.711.128 TERA |
| 1657 |  WeOwn CHX | US$0,01371 | 0,12% | -14,37% | US$1.367.104 | US$145.581 | 99.719.012 CHX |
| 1658 |  XP NETWORK XPNET | US$0,01033 | 1,83% | -22,77% | US$1.362.059 | US$133.141 | 131.870.792 XPNET |
| 1659 |  KamPay KAMPAY | US$0,004950 | 3,97% | -28,68% | US$1.243.447 | US$181.500 | 251.202.427 KAMPAY |
| 1660 |  Falcon Project FNT | US$0,0003417 | 1,72% | -8,09% | US$1.349.960 | US$106,15 | 3.951.280.734 FNT |
| 1661 |  Coldstack CLS | US$0,9024 | -6,82% | -16,73% | US$1.358.015 | US$262.725 | 1.504.975 CLS |
| 1662 |  MintMe.com Coin MINTME | US$0,007240 | -4,68% | -8,26% | US$1.343.631 | US$3.609,46 | 185.590.144 MINTME |
| 1663 |  Typerium TYPE | US$0,0008246 | -13,82% | 116,48% | US$1.339.892 | US$3.977,00 | 1.624.839.391 TYPE |
| 1664 |  Antiample XAMP | US$0,002873 | 1,78% | -6,91% | US$1.338.779 | - | 465.929.910 XAMP |
| 1665 |  ETNA Network ETNA | US$0,1110 | -4,04% | -9,98% | US$1.340.894 | US$153.980 | 12.079.542 ETNA |
| 1666 |  BZEdge BZE | US$0,0004400 | -4,63% | 93,20% | US$1.317.793 | US$28,04 | 2.995.148.750 BZE |
| 1667 |  Soldex SOLX | US$0,03068 | -2,06% | -15,50% | US$1.330.700 | US$1.883.664 | 43.378.258 SOLX |
| 1668 |  Islander ISA | US$0,002395 | 16,80% | -0,40% | US$1.307.300 | US$300.793 | 545.753.780 ISA |
| 1669 |  BankerDoge BANKER | US$0,002067 | -10,16% | 0,00% | US$1.306.189 | US$10,34 | 631.907.135 BANKER |
| 1670 |  Basis Cash BAC | US$0,02384 | -5,02% | 8,61% | US$1.301.342 | US$251.155 | 54.575.145 BAC |
| 1671 |  ParkinGo GOT | US$0,06274 | -6,49% | -4,29% | US$1.265.368 | US$5.118,71 | 20.168.694 GOT |
| 1672 |  FlypMe FYP | US$0,07282 | -1,38% | 26,80% | US$1.284.513 | US$214,46 | 17.638.681 FYP |
| 1673 |  Omlira OML | US$0,01382 | -0,34% | 1,05% | US$1.282.556 | US$43.382,49 | 92.808.753 OML |
| 1674 |  Humaniq HMQ | US$0,006891 | -6,21% | -7,12% | US$1.280.394 | US$45.084,18 | 185.811.695 HMQ |
| 1675 |  BonusCloud BXC | US$0,0004058 | 2,23% | 0,33% | US$1.279.622 | US$37.302,67 | 3.153.311.298 BXC |
| 1676 |  MakiSwap MAKI | US$0,01842 | -0,68% | -7,11% | US$1.270.356 | US$152.618 | 68.971.718 MAKI |
| 1677 |  MobileGo MGO | US$0,01277 | 8,28% | 171,25% | US$1.276.914 | US$30.626,27 | 99.996.877 MGO |
| 1678 |  ATLANT ATL | US$0,02352 | 1,75% | -10,29% | US$1.273.957 | - | 54.175.041 ATL |
| 1679 |  ChessCoin CHESS | US$0,02342 | 0,92% | -4,59% | US$1.265.599 | - | 54.032.769 CHESS |
| 1680 |  eXPerience Chain XPC | US$0,00001381 | -0,15% | 4,90% | US$1.258.336 | US$154.869 | 91.090.814.961 XPC |
| 1681 |  Nerve Finance NRV | US$0,02710 | -1,92% | -15,52% | US$1.252.972 | US$118.416 | 46.237.771 NRV |
| 1682 |  MeDIA eYe NFT Portal eYe | US$0,01369 | 2,22% | -11,90% | US$1.273.487 | US$6.930,14 | 92.990.540 eYe |
| 1683 |  KanadeCoin KNDC | US$0,0002276 | 0,97% | -3,11% | US$1.245.223 | - | 5.471.056.500 KNDC |
| 1684 |  Neurotoken NTK | US$0,01566 | 1,23% | -42,82% | US$1.235.831 | - | 78.906.618 NTK |
| 1685 |  Snetwork SNET | US$0,005104 | -2,22% | -7,80% | US$1.202.508 | US$64.647,70 | 235.594.132 SNET |
| 1686 |  Royale Finance ROYA | US$0,02823 | -0,86% | -15,33% | US$1.232.607 | US$121.598 | 43.665.274 ROYA |
| 1687 |  pEOS PEOS | US$0,001483 | -0,71% | -11,19% | US$1.228.504 | US$7,82 | 828.353.669 PEOS |
| 1688 |  SINOVATE SIN | US$0,001839 | -2,47% | -5,96% | US$1.220.666 | US$225.191 | 663.717.042 SIN |
| 1689 |  Merculet MVP | US$0,0002826 | 2,21% | -4,85% | US$1.230.188 | US$151.157 | 4.353.850.898 MVP |
| 1690 |  Clube Atlético Mineiro Fan Token GALO | US$0,6931 | 2,67% | -8,18% | US$1.214.356 | US$80.689,24 | 1.752.049 GALO |
| 1691 |  Ditto DITTO | US$0,4702 | 0,98% | -12,22% | US$1.208.496 | US$8,84 | 2.570.142 DITTO |
| 1692 |  ACA Token ACA | US$0,02643 | 1,62% | -13,75% | US$1.207.453 | US$12.452,72 | 45.684.595 ACA |
| 1693 |  Portugal National Team Fan Token POR | US$0,6849 | 1,16% | -16,98% | US$1.201.355 | US$81.211,48 | 1.753.987 POR |
| 1694 |  Forefront FF | US$1,30 | 1,74% | -9,82% | US$1.203.350 | US$1.050,95 | 926.179 FF |
| 1695 |  SakeToken SAKE | US$0,01178 | 1,39% | 3,47% | US$1.199.712 | US$20.457,15 | 101.852.504 SAKE |
| 1696 |  ROCKI ROCKI | US$0,1490 | 0,03% | -7,51% | US$1.200.172 | US$132.786 | 8.057.237 ROCKI |
| 1697 |  MurAll PAINT | US$0,0001280 | 2,19% | -18,28% | US$1.189.528 | US$49.254,05 | 9.290.646.896 PAINT |
| 1698 |  Tapmydata TAP | US$0,06723 | -0,29% | -6,54% | US$1.190.310 | US$2,03 | 17.703.872 TAP |
| 1699 |  Cat Token CAT | US$0,1823 | -4,08% | -20,38% | US$1.189.894 | - | 6.527.607 CAT |
| 1700 |  Name Change Token NCT | US$0,02179 | 3,90% | -1,11% | US$1.183.270 | US$77.703,59 | 54.305.735 NCT |
Tabel di atas menampilkan halaman 34 dari total 187 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.