Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Truegame TGAME | US$0,0008296 | 2,24% | -17,61% | US$68.504 | US$3.168,76 | 82.575.464 TGAME |
| 2502 |  PostCoin POST | US$0,004259 | 0,92% | -2,86% | US$67.578 | - | 15.868.233 POST |
| 2503 |  Membrana MBN | US$0,0001763 | 0,71% | -12,84% | US$67.003 | US$39.157,26 | 379.943.490 MBN |
| 2504 |  Unicly Genesis Collection UUNICLY | US$0,06538 | -0,99% | -12,49% | US$65.379 | US$501,94 | 1.000.000 UUNICLY |
| 2505 |  Ormeus Cash OMC | US$0,0003402 | 0,01% | -34,62% | US$64.767 | - | 190.398.627 OMC |
| 2506 |  Bitzeny ZNY | US$0,0008517 | 0,92% | -2,86% | US$64.404 | US$0,1200 | 75.614.500 ZNY |
| 2507 |  ROAD ROAD | US$0,0008094 | -11,00% | -2,30% | US$64.187 | US$161.872 | 79.300.570 ROAD |
| 2508 |  Global Crypto Alliance CALL | US$0,0008092 | 0,92% | -2,86% | US$63.857 | US$4,94 | 78.918.545 CALL |
| 2509 |  Adzcoin ADZ | US$0,001278 | 0,92% | 45,71% | US$63.659 | - | 49.827.043 ADZ |
| 2510 |  ModiHost AIM | US$0,05089 | -3,87% | -19,48% | US$63.445 | US$1.237,06 | 1.246.664 AIM |
| 2511 |  Bela BELA | US$0,001278 | 0,92% | -2,86% | US$63.284 | - | 49.533.300 BELA |
| 2512 |  StrongHands Masternode SHMN | US$0,01703 | -52,51% | -58,71% | US$61.752 | US$89,60 | 3.625.067 SHMN |
| 2513 |  CyberMusic CYMT | US$0,000003973 | 0,53% | -16,44% | US$61.585 | US$1.565,36 | 15.500.000.000 CYMT |
| 2514 |  Axe AXE | US$0,01003 | -18,93% | -13,08% | US$52.768 | US$51.159,50 | 5.260.968 AXE |
| 2515 |  ETHplode ETHPLO | US$0,001394 | 1,49% | -5,52% | US$61.113 | - | 43.842.312 ETHPLO |
| 2516 |  TrueDeck TDP | US$0,001965 | -10,31% | -24,65% | US$60.373 | US$24.095,20 | 30.717.516 TDP |
| 2517 |  Baguette Token BGTT | US$0,005170 | -0,15% | -30,29% | US$60.024 | - | 11.609.998 BGTT |
| 2518 |  Opus OPT | US$0,0004259 | 0,92% | -31,59% | US$59.656 | - | 140.080.549 OPT |
| 2519 |  WinCash WCC | US$0,03937 | 2,15% | -2,40% | US$59.047 | US$90,25 | 1.499.784 WCC |
| 2520 |  Gravity GZRO | US$0,00004259 | 0,92% | -2,86% | US$59.018 | - | 1.385.822.756 GZRO |
| 2521 |  Streamit Coin STREAM | US$0,004259 | 101,75% | 238,60% | US$57.618 | US$960,24 | 13.529.414 STREAM |
| 2522 |  Ducato Protocol Token DUCATO | US$0,04702 | -2,08% | -14,55% | US$60.191 | US$208,52 | 1.280.000 DUCATO |
| 2523 |  ProxyNode PRX | US$0,0002981 | -29,35% | 70,00% | US$56.837 | - | 190.659.139 PRX |
| 2524 |  Beetlecoin BEET | US$0,0002053 | 1,73% | -31,04% | US$56.820 | US$3.362,04 | 276.709.240 BEET |
| 2525 |  Biotron BTRN | US$0,0008517 | 0,92% | -2,86% | US$56.186 | - | 65.965.771 BTRN |
| 2526 |  VoteCoin VOT | US$0,0004259 | 0,92% | -2,86% | US$55.778 | - | 130.973.375 VOT |
| 2527 |  FuzzBalls FUZZ | US$0,01150 | 0,92% | -2,86% | US$55.537 | - | 4.829.945 FUZZ |
| 2528 |  Renewable Electronic Energy Coin REEC | US$0,0001801 | 10,44% | 3,44% | US$62.199 | US$151.079 | 345.375.407 REEC |
| 2529 |  Ccore CCO | US$0,03199 | 4,03% | 136,16% | US$54.376 | US$112,27 | 1.699.999 CCO |
| 2530 |  BitGuild PLAT PLAT | US$0,0009062 | 0,01% | -0,05% | US$53.979 | US$10.812,51 | 59.566.902 PLAT |
| 2531 |  GCN Coin GCN | US$0,0000003110 | -2,44% | -29,39% | US$53.513 | US$0,9400 | 172.076.810.000 GCN |
| 2532 |  PAYCENT PYN | US$0,0006257 | 8,18% | -21,08% | US$53.377 | US$10,08 | 85.310.628 PYN |
| 2533 |  PureVidz VIDZ | US$0,0004259 | 0,92% | -2,86% | US$53.353 | - | 125.279.775 VIDZ |
| 2534 |  Bintex Futures BNTX | US$0,5203 | 0,00% | 23,80% | US$52.419 | US$35.044,62 | 100.754 BNTX |
| 2535 |  FantasyGold FGC | US$0,0003748 | 0,92% | -2,86% | US$52.340 | - | 139.659.829 FGC |
| 2536 |  Ratecoin XRA | US$0,0004259 | 0,92% | -2,86% | US$52.147 | - | 122.449.162 XRA |
| 2537 |  Energycoin ENRG | US$0,0004259 | 0,92% | -2,86% | US$52.095 | - | 122.325.446 ENRG |
| 2538 |  KUN KUN | US$26,03 | 12,79% | -1,82% | US$52.067 | US$5.851,94 | 2.000 KUN |
| 2539 |  ALL BEST ICO ALLBI | US$0,00008315 | 6,12% | -12,63% | US$51.473 | US$10.644,88 | 619.069.824 ALLBI |
| 2540 |  Yocoin YOC | US$0,0001385 | -17,95% | -21,02% | US$51.198 | US$4,26 | 369.659.255 YOC |
| 2541 |  FNB Protocol FNB | US$0,00002101 | -44,73% | -47,50% | US$50.645 | US$40,74 | 2.410.449.913 FNB |
| 2542 |  BitRewards BIT | US$0,0001467 | 1,73% | 22,19% | US$50.269 | - | 342.725.114 BIT |
| 2543 |  Nasdacoin NSD | US$0,001818 | 7,70% | -23,86% | US$49.588 | US$5.997,68 | 27.279.571 NSD |
| 2544 |  BitSend BSD | US$0,001536 | -9,01% | -12,42% | US$49.285 | US$21,21 | 32.090.640 BSD |
| 2545 |  EvenCoin EVN | US$0,001536 | -0,96% | -12,33% | US$48.008 | US$134.137 | 31.247.621 EVN |
| 2546 |  Crypto Piece BELLY | US$0,0009770 | -6,56% | -51,45% | US$49.136 | US$1.329,47 | 50.291.493 BELLY |
| 2547 |  Blizzard Network BLIZZ | US$0,09057 | 3,49% | -6,58% | US$48.907 | US$376,58 | 540.000 BLIZZ |
| 2548 |  MultiCoinCasino MCC | US$0,01007 | 0,01% | 0,00% | US$48.392 | - | 4.807.840 MCC |
| 2549 |  BTC Lite BTCL | US$0,002555 | -24,31% | -16,74% | US$47.783 | US$17,18 | 18.700.000 BTCL |
| 2550 |  Universal Currency UNIT | US$0,002981 | 0,92% | -2,86% | US$47.546 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 51 dari total 187 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.