Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MNPCoin MNP | US$0,001235 | -8,54% | -44,76% | US$2.707 | US$0,01000 | 2.191.996 MNP |
| 2802 |  Crystal Token CYL | US$0,004704 | 2,79% | -0,88% | US$2.655 | US$231.372 | 564.377 CYL |
| 2803 |  LiteCoin Ultra LTCU | US$0,002555 | 0,92% | -2,86% | US$2.635 | - | 1.031.300 LTCU |
| 2804 |  ETHPlus ETHP | US$0,002001 | 0,01% | 0,00% | US$2.618 | US$49,53 | 1.308.522 ETHP |
| 2805 |  Save and Gain SANDG | US$0,0007339 | 1,26% | -4,49% | US$2.249 | - | 3.064.800 SANDG |
| 2806 |  Gold Poker GPKR | US$0,0004259 | -75,43% | -67,62% | US$2.240 | US$53,26 | 5.260.826 GPKR |
| 2807 |  CryptoVerificationCoin CVCC | US$0,003833 | 0,92% | -2,86% | US$2.233 | US$5,79 | 582.595 CVCC |
| 2808 |  Galactrum ORE | US$0,0004259 | 0,92% | -2,86% | US$2.182 | US$0,06000 | 5.124.807 ORE |
| 2809 |  IBStoken IBS | US$0,001985 | -0,15% | -4,70% | US$2.122 | US$53.417,97 | 1.069.402 IBS |
| 2810 |  Newton Coin Project NCP | US$0,00001997 | -1,11% | -8,98% | US$2.094 | US$1,80 | 104.880.960 NCP |
| 2811 |  PlatinumBAR XPTX | US$0,0008517 | 0,92% | -2,86% | US$1.840 | - | 2.160.126 XPTX |
| 2812 |  YFFII Finance YFFII | US$0,05618 | -11,79% | -33,46% | US$1.685 | US$61.931,87 | 30.000 YFFII |
| 2813 |  Storeum STO | US$0,000005867 | 1,73% | -6,65% | US$1.637 | - | 278.998.364 STO |
| 2814 |  CryptoPlanes CPAN | US$0,00003274 | -65,71% | -99,26% | US$511 | US$188.130 | 15.600.000 CPAN |
| 2815 |  PonziCoin PONZI | US$0,001278 | 0,92% | -2,86% | US$1.100 | - | 861.099 PONZI |
| 2816 |  Argus ARGUS | US$0,0008517 | 0,92% | -2,86% | US$978 | - | 1.148.324 ARGUS |
| 2817 |  SONO SONO | US$0,0004259 | 0,92% | -51,43% | US$888 | US$0,08000 | 2.084.823 SONO |
| 2818 |  Concoin CONX | US$0,0008517 | 0,92% | -2,86% | US$634 | - | 744.266 CONX |
| 2819 |  Electrum Dark ELD | US$0,0001467 | -93,13% | -91,77% | US$572 | US$0,1300 | 3.899.312 ELD |
| 2820 |  DOWCOIN DOW | US$0,00002933 | 1,73% | -6,65% | US$347 | US$0,5500 | 11.845.266 DOW |
| 2821 |  Helpico HELP | US$0,01448 | 0,92% | -2,86% | US$342 | - | 23.628 HELP |
| 2822 |  Trexcoin TREX | US$0,0000002129 | 0,92% | -2,86% | US$214 | - | 1.006.849.553 TREX |
| 2823 |  Stakinglab LABX | US$0,0004345 | 0,00% | -0,90% | US$176 | - | 405.158 LABX |
| 2824 |  Innovative Bioresearch Classic INNBCL | US$0,00000002031 | 1,00% | 6,53% | US$73 | US$81,21 | 3.570.727.162 INNBCL |
| 2825 |  Nibble NBXC | US$0,0002129 | -15,90% | -2,86% | US$57 | - | 269.549 NBXC |
| 2826 |  FLEX FLEX | US$4,21 | 0,60% | -3,82% | - | US$1.569.727.945 | - |
| 2827 |  WETH WETH | US$2.933,38 | 1,78% | -6,78% | - | US$1.483.895.985 | - |
| 2828 |  Wrapped Fantom WFTM | US$1,93 | 1,73% | -16,79% | - | US$198.037.035 | - |
| 2829 |  LooksRare LOOKS | US$1,97 | -24,89% | -46,89% | - | US$169.413.900 | - |
| 2830 |  Try.Finance TRY | US$0,07350 | -0,44% | -0,23% | - | US$165.234.221 | - |
| 2831 |  KingDeFi KRW | US$0,0008185 | -0,41% | -0,59% | - | US$152.226.612 | - |
| 2832 |  Wrapped AVAX WAVAX | US$81,95 | 4,50% | -1,61% | - | US$146.526.204 | - |
| 2833 |  Adappter Token ADP | US$0,03525 | 0,28% | -10,41% | - | US$70.012.482 | - |
| 2834 |  TerraUSD (Wormhole) UST | US$0,9996 | 0,03% | 0,01% | - | US$59.816.811 | - |
| 2835 |  Compound Dai CDAI | US$0,02186 | 0,04% | 0,03% | - | US$46.129.114 | - |
| 2836 |  Magic Internet Money MIM | US$0,9979 | -0,01% | 0,04% | - | US$39.554.909 | - |
| 2837 |  Global AEX Token GAT | US$0,04940 | -0,04% | -14,68% | - | US$39.320.830 | - |
| 2838 |  XT.com Token XT | US$2,10 | 1,40% | 6,48% | - | US$36.443.706 | - |
| 2839 |  Compound USD Coin CUSDC | US$0,02249 | -0,06% | 0,07% | - | US$35.044.832 | - |
| 2840 |  Polaris Share POLA | US$0,09746 | -0,91% | -3,22% | - | US$33.907.935 | - |
| 2841 |  KStarCoin KSC | US$0,03068 | -4,19% | -28,83% | - | US$32.574.933 | - |
| 2842 |  Wrapped Matic WMATIC | US$1,66 | -0,98% | -17,89% | - | US$42.009.348 | - |
| 2843 |  Wrapped CRO WCRO | US$0,4731 | -6,78% | -4,62% | - | US$27.995.661 | - |
| 2844 |  Alchemix USD ALUSD | US$0,9976 | -0,02% | -0,07% | - | US$24.743.466 | - |
| 2845 |  Tether EURt EURT | US$1,13 | -0,34% | -1,24% | - | US$24.155.640 | - |
| 2846 |  MinePlex PLEX | US$1,41 | -1,54% | -4,03% | - | US$23.857.033 | - |
| 2847 |  MAGIC MAGIC | US$4,17 | 11,21% | 4,31% | - | US$23.619.915 | - |
| 2848 |  ONSTON ONSTON | US$0,1060 | 1,80% | -0,03% | - | US$19.760.030 | - |
| 2849 |  Gold Coin Reserve GCR | US$1.856,22 | 0,22% | 2,69% | - | US$20.381.157 | - |
| 2850 |  Tomb TOMB | US$1,93 | 0,38% | -14,31% | - | US$18.734.519 | - |
Tabel di atas menampilkan halaman 57 dari total 187 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.