Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Iron Bank IB | US$145,70 | 70,66% | 293,44% | - | US$15.926.825 | - |
| 2852 |  Chain CHN | US$106,81 | 4,76% | 2,05% | - | US$15.684.428 | - |
| 2853 |  Wrapped LUNA Token WLUNA | US$53,00 | 2,39% | -11,42% | - | US$16.146.390 | - |
| 2854 |  0xDAO OXD | US$0,05901 | -6,90% | -3,26% | - | US$13.467.018 | - |
| 2855 |  2SHARE 2SHARES | US$2.270,59 | -5,61% | -65,88% | - | US$12.652.644 | - |
| 2856 |  Saitama SAITAMA | US$0,00000001911 | 6,09% | -26,88% | - | US$12.263.913 | - |
| 2857 |  Olympus v2 OHM | US$69,07 | 0,64% | 1,36% | - | US$11.699.275 | - |
| 2858 |  Erugo World Coin EWC | US$1,01 | 7,21% | -5,92% | - | US$11.693.567 | - |
| 2859 |  Andus Chain DEB | US$0,1500 | -0,27% | 11,34% | - | US$10.372.877 | - |
| 2860 |  Compound USDT CUSDT | US$0,02171 | 0,01% | 0,09% | - | US$10.667.186 | - |
| 2861 |  Golden Ratio Token GRT | US$0,4044 | -0,97% | -19,91% | - | US$10.700.280 | - |
| 2862 |  300FIT NETWORK FIT | US$0,003190 | 3,58% | -29,41% | - | US$10.500.263 | - |
| 2863 |  FEG Token FEG | US$0,000000007106 | 17,11% | 66,62% | - | US$11.600.004 | - |
| 2864 |  Gold Secured Currency GSX | US$0,03395 | -1,07% | -18,09% | - | US$10.311.283 | - |
| 2865 |  Dopex DPX | US$1.803,03 | 10,08% | -15,14% | - | US$9.563.477 | - |
| 2866 |  RSS3 RSS3 | US$0,3854 | 48,50% | 0,00% | - | US$9.456.183 | - |
| 2867 |  Space Crypto SPG | US$1,99 | 23,48% | 13,27% | - | US$17.059.999 | - |
| 2868 |  Nexus Dubai NXD | US$1,90 | 27,96% | 46,53% | - | US$9.033.792 | - |
| 2869 |  Tomb Shares TSHARE | US$6.703,53 | -4,13% | -18,44% | - | US$9.223.846 | - |
| 2870 |  Pando PANDO | US$0,02830 | 1,04% | -8,43% | - | US$8.969.205 | - |
| 2871 |  Thor THOR | US$85,63 | 43,69% | -22,68% | - | US$8.593.000 | - |
| 2872 |  Creditcoin CTC | US$1,31 | -0,84% | -12,86% | - | US$8.565.978 | - |
| 2873 |  Vigorus VIS | US$0,1010 | -7,18% | -51,92% | - | US$8.568.573 | - |
| 2874 |  AssangeDAO JUSTICE | US$0,002121 | 30,70% | 0,00% | - | US$8.384.616 | - |
| 2875 |  GogolCoin GOL | US$4,15 | 20,81% | -42,79% | - | US$8.447.297 | - |
| 2876 |  SpookySwap BOO | US$21,19 | 9,38% | -20,51% | - | US$8.431.628 | - |
| 2877 |  Titano TITANO | US$0,1314 | -23,72% | -7,03% | - | US$10.268.176 | - |
| 2878 |  Bitget Token BGB | US$0,1128 | 0,31% | -4,81% | - | US$8.506.613 | - |
| 2879 |  RUSH COIN RUSH | US$0,02708 | 1,76% | -10,72% | - | US$7.516.812 | - |
| 2880 |  Moss Carbon Credit MCO2 | US$11,75 | -5,54% | 7,21% | - | US$8.190.051 | - |
| 2881 |  Baby Doge Coin BabyDoge | US$0,000000003410 | -1,17% | -19,33% | - | US$8.581.275 | - |
| 2882 |  Cere Network CERE | US$0,03375 | 7,86% | -8,52% | - | US$7.223.664 | - |
| 2883 |  ONBUFF ONIT | US$0,1861 | 5,23% | -3,33% | - | US$7.159.975 | - |
| 2884 |  BTCDOWN BTCDOWN | US$0,01317 | -2,26% | 7,78% | - | US$7.091.149 | - |
| 2885 |  BlueSparrow Token BLUESPARROW | US$0,000000000865 | -5,58% | -13,14% | - | US$7.049.703 | - |
| 2886 |  XRPDOWN XRPDOWN | US$0,0006966 | 1,73% | -10,34% | - | US$7.066.785 | - |
| 2887 |  nUSD (HotBit) nUSD | US$0,000000000996 | 0,14% | -0,47% | - | US$6.837.083 | - |
| 2888 |  JUNO JUNO | US$27,70 | 2,04% | -11,09% | - | US$6.794.568 | - |
| 2889 |  TORG TORG | US$0,0007025 | -2,62% | -6,85% | - | US$6.626.276 | - |
| 2890 |  MetaFinance MFI | US$306,46 | 1,93% | 10,28% | - | US$6.823.538 | - |
| 2891 |  Chedda Token CHEDDA | US$0,008123 | -37,76% | -57,23% | - | US$6.538.296 | - |
| 2892 |  GensoKishi Metaverse MV | US$1,04 | 11,46% | 21,15% | - | US$6.233.935 | - |
| 2893 |  GMX GMX | US$33,85 | -0,80% | -19,59% | - | US$6.103.432 | - |
| 2894 |  XRPUP XRPUP | US$1,54 | -2,10% | -13,15% | - | US$6.094.692 | - |
| 2895 |  Zamzam ZAMZAM | US$0,0006828 | 3,19% | 7,24% | - | US$5.847.506 | - |
| 2896 |  Beacon ETH BETH | US$2.772,47 | 1,91% | -6,26% | - | US$5.960.561 | - |
| 2897 |  Homeros HMR | US$0,02705 | 0,41% | -3,81% | - | US$5.882.083 | - |
| 2898 |  VYNK CHAIN VYNC | US$0,05764 | 1,75% | 9,27% | - | US$5.823.011 | - |
| 2899 |  Thinkium TKM | US$0,07457 | -4,76% | -12,29% | - | US$6.024.190 | - |
| 2900 |  FADO Go FADO | US$0,01183 | -38,80% | 0,00% | - | US$16.699.448 | - |
Tabel di atas menampilkan halaman 58 dari total 187 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.