Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Shard SHARD | US$0,1940 | -4,02% | -33,30% | US$3.316.612 | US$10.586,24 | 17.100.000 SHARD |
| 1352 |  Lanceria LANC | US$0,01226 | -2,82% | 7,13% | US$3.299.568 | US$47.275,08 | 269.152.549 LANC |
| 1353 |  ShopNEXT NEXT | US$0,07017 | -16,20% | 38,52% | US$3.298.268 | US$1.330.560 | 47.000.987 NEXT |
| 1354 |  Flamengo Fan Token MENGO | US$1,02 | 0,26% | -11,63% | US$3.277.805 | US$122.296 | 3.199.965 MENGO |
| 1355 |  Massnet MASS | US$0,03350 | -1,80% | 6,52% | US$3.284.346 | US$1.045.596 | 98.026.147 MASS |
| 1356 |  Time New Bank TNB | US$0,0007967 | -6,22% | 11,38% | US$3.244.721 | US$117.180 | 4.072.568.444 TNB |
| 1357 |  BSC Station BSCS | US$0,08853 | -7,08% | -30,85% | US$3.266.965 | US$605.726 | 36.903.908 BSCS |
| 1358 |  VINchain VIN | US$0,005551 | 5,73% | 1,01% | US$3.275.790 | US$258.036 | 590.108.901 VIN |
| 1359 |  Ares Protocol ARES | US$0,01405 | 10,84% | 5,45% | US$3.247.560 | US$1.157.947 | 231.179.222 ARES |
| 1360 |  Hydro Protocol HOT | US$0,004634 | -1,21% | -16,09% | US$3.252.809 | US$148.780 | 702.000.000 HOT |
| 1361 |  HeroesTD HTD | US$0,2113 | -8,33% | -21,69% | US$3.228.265 | US$58.170,19 | 15.277.310 HTD |
| 1362 |  Realio Network RIO | US$0,4923 | -7,21% | 56,51% | US$3.233.894 | US$320.965 | 6.568.515 RIO |
| 1363 |  Trittium TRTT | US$0,02383 | -11,25% | -2,67% | US$3.072.530 | US$14.103,10 | 128.915.825 TRTT |
| 1364 |  CoinMerge (BEP-20) CMERGE | US$0,0006854 | -5,42% | -21,02% | US$3.229.321 | US$19.415,67 | 4.711.405.935 CMERGE |
| 1365 |  blockbank BBANK | US$0,03996 | 2,42% | -17,48% | US$3.234.929 | US$162.709 | 80.947.318 BBANK |
| 1366 |  Cook Finance COOK | US$0,003698 | -0,88% | -12,35% | US$3.230.517 | US$270.799 | 873.630.735 COOK |
| 1367 |  MetaverseX METAX | US$1,29 | -0,40% | 37,36% | US$3.235.277 | US$192.690 | 2.510.000 METAX |
| 1368 |  42-coin 42 | US$76.609,61 | 0,93% | -2,81% | US$3.217.600 | - | 42 42 |
| 1369 |  Tokes TKS | US$0,01601 | 0,01% | 0,00% | US$3.201.633 | US$7,80 | 199.999.574 TKS |
| 1370 |  Portion PRT | US$0,007911 | -14,28% | -8,36% | US$3.189.225 | US$177,43 | 403.119.753 PRT |
| 1371 |  PLATINCOIN PLC | US$0,6359 | -0,64% | 5,41% | US$3.180.025 | US$55.093,52 | 5.001.073 PLC |
| 1372 |  TrueFeedBack TFBX | US$0,001341 | -5,03% | -4,46% | US$3.162.337 | US$84.023,20 | 2.357.575.088 TFBX |
| 1373 |  Big Data Protocol BDP | US$0,07926 | -1,77% | -11,60% | US$3.141.365 | US$442.057 | 39.632.856 BDP |
| 1374 |  My DeFi Pet DPET | US$0,4565 | 2,17% | -16,73% | US$3.140.014 | US$2.382.744 | 6.878.202 DPET |
| 1375 |  Safex Cash SFX | US$0,02340 | 4,70% | 7,41% | US$3.132.771 | US$6.442,56 | 133.888.762 SFX |
| 1376 |  LiquidApps DAPP | US$0,004407 | -1,05% | -2,37% | US$3.128.784 | US$322,78 | 709.902.294 DAPP |
| 1377 |  Standard Protocol STND | US$0,2321 | 15,58% | -5,12% | US$3.116.617 | US$635.055 | 13.427.324 STND |
| 1378 |  Plant Vs Undead PVU | US$0,07126 | 2,29% | -15,74% | US$3.126.364 | US$288.028 | 43.869.827 PVU |
| 1379 |  Pillar PLR | US$0,01186 | 0,70% | -13,74% | US$3.075.419 | US$177.672 | 259.348.201 PLR |
| 1380 |  Crust Shadow CSM | US$0,03104 | 0,62% | 5,72% | US$3.103.634 | US$248,95 | 100.000.000 CSM |
| 1381 |  Prosper PROS | US$0,6852 | 0,61% | -11,37% | US$3.066.061 | US$1.961.484 | 4.474.804 PROS |
| 1382 |  SmartCredit Token SMARTCREDIT | US$2,28 | 1,38% | -12,33% | US$3.077.843 | US$8.092,58 | 1.350.243 SMARTCREDIT |
| 1383 |  Modern Investment Coin MODIC | US$0,2457 | 0,92% | 80,35% | US$3.064.178 | - | 12.469.872 MODIC |
| 1384 |  S4FE S4F | US$0,003407 | 1,00% | -8,90% | US$3.050.222 | US$12.560,34 | 895.310.762 S4F |
| 1385 |  Ruff RUFF | US$0,003099 | -5,38% | -6,31% | US$3.038.214 | US$207.576 | 980.500.000 RUFF |
| 1386 |  Verso VSO | US$0,03810 | 2,04% | -11,25% | US$3.020.346 | US$112.161 | 79.279.192 VSO |
| 1387 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,01 | 0,55% | -19,21% | US$3.012.455 | US$283,80 | 1.000.000 TREAT |
| 1388 |  Insights Network INSTAR | US$0,01520 | -55,52% | -42,20% | US$2.991.198 | US$279,11 | 196.753.508 INSTAR |
| 1389 |  Public Index Network PIN | US$0,01959 | 0,92% | -2,86% | US$2.984.554 | US$764,18 | 152.351.008 PIN |
| 1390 |  OctoFi OCTO | US$3,74 | -1,24% | -10,53% | US$2.982.775 | US$20.509,88 | 797.953 OCTO |
| 1391 |  Caspian CSP | US$0,006630 | 1,29% | -4,18% | US$2.977.092 | US$58.874,02 | 449.036.296 CSP |
| 1392 |  Quark QRK | US$0,01077 | 0,37% | -5,53% | US$2.993.865 | US$67.767,38 | 278.094.151 QRK |
| 1393 |  SpaceChain SPC | US$0,009649 | 1,56% | -14,28% | US$2.973.735 | US$18.331,11 | 308.180.533 SPC |
| 1394 |  Mist MIST | US$0,05275 | -5,02% | -21,15% | US$2.972.666 | US$2.699.005 | 56.357.088 MIST |
| 1395 |  Whiteheart WHITE | US$330,89 | -2,17% | -11,73% | US$2.940.973 | US$46.876,03 | 8.888 WHITE |
| 1396 |  TronEuropeRewardCoin TERC | US$0,01045 | 0,53% | -39,14% | US$2.941.940 | US$256,54 | 281.621.275 TERC |
| 1397 |  LOCGame LOCG | US$0,05864 | 0,58% | -22,86% | US$2.944.287 | US$300.696 | 50.209.206 LOCG |
| 1398 |  Horizon Protocol HZN | US$0,07368 | -0,82% | -2,54% | US$2.947.140 | US$71.465,19 | 40.000.000 HZN |
| 1399 |  Patron PAT | US$0,007556 | 1,60% | 16,32% | US$2.976.791 | US$6.133,73 | 393.938.955 PAT |
| 1400 |  Brokoli Network BRKL | US$0,1247 | -3,71% | -35,41% | US$2.921.479 | US$252.368 | 23.426.942 BRKL |
Tabel di atas menampilkan halaman 28 dari total 187 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.