Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Tokoin TOKO | US$0,02639 | 0,54% | -20,61% | US$4.714.670 | US$328.939 | 178.664.008 TOKO |
| 1252 |  PowerTrade Fuel PTF | US$0,1933 | 31,58% | 77,58% | US$4.505.349 | US$372.562 | 23.311.586 PTF |
| 1253 |  MASQ MASQ | US$0,1845 | -1,09% | -7,43% | US$4.627.353 | US$80.262,23 | 25.082.360 MASQ |
| 1254 |  CyberVein CVT | US$0,004373 | 12,33% | -6,77% | US$4.637.358 | US$47.369,95 | 1.060.404.496 CVT |
| 1255 |  ColossusXT COLX | US$0,0003641 | -7,00% | -16,95% | US$4.635.767 | - | 12.732.356.945 COLX |
| 1256 |  YUSRA YUSRA | US$0,1154 | -0,10% | -7,09% | US$4.614.404 | US$9.580,57 | 40.000.000 YUSRA |
| 1257 |  Wagerr WGR | US$0,02123 | -2,41% | -7,53% | US$4.600.887 | US$14.017,61 | 216.761.204 WGR |
| 1258 |  Hakka.Finance HAKKA | US$0,01294 | 12,82% | -11,61% | US$4.638.469 | US$34.819,20 | 358.478.013 HAKKA |
| 1259 |  NFT Index NFTI | US$2.059,92 | 1,69% | -12,51% | US$4.593.968 | US$162,06 | 2.230 NFTI |
| 1260 |  Monero Classic XMC | US$0,2387 | 3,85% | 6,43% | US$4.577.169 | US$26.664,52 | 19.176.436 XMC |
| 1261 |  Equalizer EQZ | US$0,1223 | 4,69% | -8,87% | US$4.579.174 | US$445.468 | 37.450.000 EQZ |
| 1262 |  AAX Token AAB | US$0,6103 | 1,12% | 0,82% | US$4.577.348 | US$735.753 | 7.500.005 AAB |
| 1263 |  APIX APIX | US$0,03712 | -6,12% | -23,35% | US$4.568.233 | US$1.719.854 | 123.074.561 APIX |
| 1264 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1265 |  Burency BUY | US$0,02324 | 5,31% | 20,28% | US$4.505.394 | US$216.830 | 193.878.224 BUY |
| 1266 |  Tixl TXL | US$0,06732 | 1,41% | -9,45% | US$4.515.032 | US$68.463,10 | 67.070.793 TXL |
| 1267 |  Duck DAO (DLP Duck Token) DUCK | US$0,1427 | -2,77% | -13,59% | US$4.469.449 | US$36.237,96 | 31.319.195 DUCK |
| 1268 |  Vabble VAB | US$0,006846 | -1,00% | -20,36% | US$4.435.476 | US$434.904 | 647.905.431 VAB |
| 1269 |  Folgory Coin FLG | US$0,2521 | 0,25% | -3,02% | US$4.418.432 | US$29.352,75 | 17.525.493 FLG |
| 1270 |  NANJCOIN NANJ | US$0,0002276 | 0,97% | -3,11% | US$4.406.805 | - | 19.361.889.557 NANJ |
| 1271 |  bitCNY BITCNY | US$0,1559 | -1,29% | -2,36% | US$4.404.677 | US$292.746 | 28.245.600 BITCNY |
| 1272 |  YF Link YFL | US$86,34 | 6,75% | -19,88% | US$4.446.621 | US$721.496 | 51.503 YFL |
| 1273 |  Sakura SKU | US$0,08112 | -1,86% | -18,08% | US$4.299.449 | US$917.520 | 53.000.000 SKU |
| 1274 |  Iconic Token ICNQ | US$0,4397 | 3,08% | -8,09% | US$4.343.361 | US$6.286,65 | 9.877.786 ICNQ |
| 1275 |  Warena RENA | US$0,6331 | -7,03% | -13,36% | US$4.344.666 | US$897.628 | 6.862.242 RENA |
| 1276 |  Gridcoin GRC | US$0,01065 | 0,91% | -20,98% | US$4.287.548 | US$11.582,07 | 402.735.139 GRC |
| 1277 |  QuadrantProtocol EQUAD | US$0,01033 | 0,52% | -5,06% | US$4.293.075 | US$78.619,10 | 415.437.335 EQUAD |
| 1278 |  HEROcoin PLAY | US$0,01721 | 0,89% | -10,92% | US$4.278.607 | US$34.040,42 | 248.635.618 PLAY |
| 1279 |  OG Fan Token OG | US$3,35 | -0,97% | -10,79% | US$4.270.122 | US$4.961.436 | 1.274.535 OG |
| 1280 |  Arsenal Fan Token AFC | US$2,12 | -0,65% | -11,08% | US$4.256.283 | US$361.609 | 2.003.867 AFC |
| 1281 |  Matrix AI Network MAN | US$0,01998 | 0,47% | -22,67% | US$4.280.759 | US$284.327 | 214.302.042 MAN |
| 1282 |  BOLT BOLT | US$0,004279 | -3,18% | -7,30% | US$4.241.962 | US$105.388 | 991.283.100 BOLT |
| 1283 |  Chronicle XNL | US$0,2043 | 1,57% | -9,42% | US$4.244.429 | US$1.160.130 | 20.776.667 XNL |
| 1284 |  Nafter NAFT | US$0,008383 | 2,59% | -13,10% | US$4.191.530 | US$1.439.112 | 500.000.000 NAFT |
| 1285 |  CoverCompared CVR | US$0,06131 | -6,66% | -17,73% | US$4.206.152 | US$200.773 | 68.606.828 CVR |
| 1286 |  Razor Network RAZOR | US$0,01787 | 0,45% | -36,50% | US$4.196.459 | US$212.001 | 234.802.446 RAZOR |
| 1287 |  RocketX RVF | US$0,06477 | -0,68% | -13,98% | US$4.185.967 | US$45.720,73 | 64.625.493 RVF |
| 1288 |  VeriDocGlobal VDG | US$0,0004036 | 7,67% | -1,20% | US$4.136.034 | - | 10.247.580.766 VDG |
| 1289 |  Polytrade TRADE | US$0,3440 | -2,45% | -21,03% | US$4.134.414 | US$383.353 | 12.017.404 TRADE |
| 1290 |  WOWswap WOW | US$7,12 | 1,84% | -7,22% | US$4.042.554 | US$83.523,49 | 567.996 WOW |
| 1291 |  AcknoLedger ACK | US$0,1841 | -9,66% | -33,29% | US$4.081.102 | US$71.359,12 | 22.173.852 ACK |
| 1292 |  Metaverse Dualchain Network Architecture DNA | US$0,0002041 | 2,00% | 0,70% | US$4.112.022 | US$666.100 | 20.143.656.744 DNA |
| 1293 |  Hyve HYVE | US$0,1584 | 3,05% | -2,24% | US$4.063.364 | US$169.031 | 25.646.075 HYVE |
| 1294 |  ACENT ACE | US$0,03393 | -7,62% | -10,72% | US$4.091.248 | US$601.261 | 120.562.902 ACE |
| 1295 |  Tiger King TKING | US$0,000006242 | -4,92% | -39,73% | US$4.032.278 | US$80.944,75 | 645.999.263.731 TKING |
| 1296 |  Yield Optimization Platform & Protocol YOP | US$0,2049 | -13,73% | -23,80% | US$4.020.685 | US$198.350 | 19.618.996 YOP |
| 1297 |  Olyseum OLY | US$0,003209 | -3,10% | -15,53% | US$4.011.619 | US$28.315,82 | 1.250.196.277 OLY |
| 1298 |  Kambria KAT | US$0,001823 | -3,32% | -8,40% | US$3.984.724 | US$93.469,11 | 2.186.060.823 KAT |
| 1299 |  Splyt SHOPX | US$0,1371 | -0,69% | 20,88% | US$3.934.015 | US$343.035 | 28.695.751 SHOPX |
| 1300 |  YAM V3 YAM | US$0,2988 | -0,08% | -8,89% | US$3.922.878 | US$106.561 | 13.127.020 YAM |
Tabel di atas menampilkan halaman 26 dari total 187 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.