Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SALT SALT | US$0,1048 | 4,72% | -0,51% | US$8.409.913 | US$29.380,23 | 80.283.615 SALT |
| 1052 |  Robonomics.network XRT | US$8,09 | 1,33% | -6,38% | US$8.378.647 | US$555.217 | 1.035.781 XRT |
| 1053 |  Anchor Neural World ANW | US$0,03027 | -2,67% | -10,40% | US$8.332.072 | US$24.677.097 | 275.297.977 ANW |
| 1054 |  SONM (BEP-20) SNM | US$0,1876 | 1,41% | -8,40% | US$8.331.011 | US$115.161 | 44.400.000 SNM |
| 1055 |  Credits CS | US$0,03732 | -9,16% | -25,64% | US$8.340.049 | US$310.275 | 223.456.423 CS |
| 1056 |  Idavoll Network IDV | US$0,009866 | 0,22% | -8,81% | US$8.352.173 | US$263.271 | 846.569.887 IDV |
| 1057 |  Aidos Kuneen ADK | US$0,3345 | 1,19% | -5,22% | US$8.361.729 | US$256.810 | 25.000.000 ADK |
| 1058 |  Mirrored Microsoft mMSFT | US$299,61 | -1,71% | -3,54% | US$8.316.393 | US$485.168 | 27.758 mMSFT |
| 1059 |  Stafi FIS | US$0,7399 | -0,67% | -11,81% | US$8.300.063 | US$4.914.389 | 11.217.512 FIS |
| 1060 |  Mirrored Invesco QQQ Trust mQQQ | US$353,86 | -0,58% | -2,35% | US$8.259.304 | US$31.050,80 | 23.340 mQQQ |
| 1061 |  ZooKeeper ZOO | US$0,07569 | 16,45% | 10,55% | US$8.150.045 | US$304.705 | 107.676.039 ZOO |
| 1062 |  Public Mint MINT | US$0,09864 | 8,49% | -1,78% | US$8.218.859 | US$42.041,15 | 83.323.058 MINT |
| 1063 |  TriumphX TRIX | US$0,002942 | -4,61% | -18,97% | US$7.931.836 | US$485.534 | 2.695.987.999 TRIX |
| 1064 |  Bitcoin Private BTCP | US$1,71 | -3,37% | 21,13% | US$8.160.585 | US$1.398,88 | 4.785.761 BTCP |
| 1065 |  Morpheus Labs MITX | US$0,01739 | 1,42% | -25,09% | US$8.104.314 | US$94.383,67 | 465.999.999 MITX |
| 1066 |  ThreeFold TFT | US$0,09812 | -1,88% | -14,22% | US$7.965.708 | US$31.682,20 | 81.181.457 TFT |
| 1067 |  Safex Token SFT | US$0,004259 | 5,94% | 3,76% | US$8.031.826 | US$254,63 | 1.885.974.016 SFT |
| 1068 |  Enecuum ENQ | US$0,04002 | -2,20% | -14,68% | US$7.968.197 | US$122.029 | 199.093.011 ENQ |
| 1069 |  WOOF WOOF | US$0,0004404 | 0,23% | -30,63% | US$7.885.014 | US$149.495 | 17.902.999.424 WOOF |
| 1070 |  Mirrored United States Oil Fund mUSO | US$65,64 | -0,23% | 1,31% | US$7.951.405 | US$238.252 | 121.137 mUSO |
| 1071 |  Receive Access Ecosystem RAE | US$1,29 | 1,10% | 0,28% | US$7.952.428 | US$1.961,57 | 6.184.936 RAE |
| 1072 |  GAMB GMB | US$0,001588 | -2,55% | -16,06% | US$7.940.373 | US$75.313,41 | 4.999.999.990 GMB |
| 1073 |  MicroPets PETS | US$0,000001576 | -2,16% | -23,63% | US$7.892.746 | US$218.835 | 5.007.120.231.351 PETS |
| 1074 |  Paribus PBX | US$0,01562 | 4,46% | -13,62% | US$7.908.728 | US$523.757 | 506.393.024 PBX |
| 1075 |  DOGGY DOGGY | US$0,001963 | -3,54% | -22,89% | US$7.936.883 | US$407.528 | 4.043.546.646 DOGGY |
| 1076 |  PECULIUM (old) PCL | US$0,003645 | 9,55% | -6,86% | US$7.769.432 | US$24,21 | 2.131.679.812 PCL |
| 1077 |  Xend Finance XEND | US$0,09944 | -0,67% | -13,32% | US$7.881.514 | US$223.816 | 79.256.885 XEND |
| 1078 |  Swash SWASH | US$0,06541 | 4,07% | 10,56% | US$7.944.232 | US$2.419.119 | 121.456.667 SWASH |
| 1079 |  Taraxa TARA | US$0,005937 | -4,02% | -28,08% | US$7.974.016 | US$2.617.018 | 1.343.021.474 TARA |
| 1080 |  Bridge Mutual BMI | US$0,1214 | 5,20% | -19,24% | US$7.857.192 | US$109.046 | 64.697.071 BMI |
| 1081 |  Juggernaut JGN | US$0,1958 | -2,68% | -23,68% | US$7.746.745 | US$536.356 | 39.562.500 JGN |
| 1082 |  PRIZM PZM | US$0,002643 | 2,49% | -9,23% | US$7.804.136 | US$943.475 | 2.952.360.171 PZM |
| 1083 |  KCCPAD KCCPAD | US$0,05675 | -12,01% | -24,76% | US$7.726.384 | US$289.108 | 136.144.011 KCCPAD |
| 1084 |  DEEPSPACE DPS | US$0,1444 | 8,76% | 0,52% | US$7.635.543 | US$228.330 | 52.893.498 DPS |
| 1085 |  Kalao KLO | US$0,2441 | -1,12% | 2,41% | US$7.682.042 | US$668.637 | 31.472.455 KLO |
| 1086 |  SpaceFalcon FCON | US$0,002874 | 0,72% | -16,39% | US$7.655.047 | US$162.884 | 2.663.187.786 FCON |
| 1087 |  CBC.network CBC | US$0,04918 | -0,51% | -2,05% | US$7.665.034 | US$41.298,16 | 155.864.701 CBC |
| 1088 |  FaraLand FARA | US$0,3580 | -10,50% | -21,35% | US$7.637.951 | US$2.054.882 | 21.333.126 FARA |
| 1089 |  Mysterium MYST | US$0,3772 | -1,83% | -1,91% | US$7.557.395 | US$61.512,05 | 20.033.628 MYST |
| 1090 |  LABS Group LABS | US$0,003634 | -0,05% | -14,48% | US$7.578.718 | US$418.805 | 2.085.379.594 LABS |
| 1091 |  Dentacoin DCN | US$0,00001293 | -2,79% | -6,67% | US$7.605.080 | US$311.101 | 588.105.296.887 DCN |
| 1092 |  Rainbow Token RAINBOW | US$0,000000008781 | 0,37% | -22,43% | US$7.554.910 | US$428.542 | 860.397.837.230.263 RAINBOW |
| 1093 |  Mirrored Amazon mAMZN | US$3.243,64 | -0,57% | 0,53% | US$7.533.441 | US$89.420,99 | 2.323 mAMZN |
| 1094 |  Wownero WOW | US$0,1452 | 24,24% | 42,78% | US$7.558.693 | US$27.472,60 | 52.049.447 WOW |
| 1095 |  DAFI Protocol DAFI | US$0,01358 | -0,69% | -24,33% | US$7.470.549 | US$349.699 | 549.947.255 DAFI |
| 1096 |  Jigstack STAK | US$0,004234 | 14,82% | -1,44% | US$7.468.433 | US$136.550 | 1.763.763.939 STAK |
| 1097 |  Viberate VIB | US$0,03776 | 9,89% | 21,35% | US$7.431.452 | US$677.636 | 196.825.000 VIB |
| 1098 |  Stakenet XSN | US$0,05962 | 4,13% | -18,79% | US$7.422.563 | US$15.911,72 | 124.504.138 XSN |
| 1099 |  Litecoin Cash LCC | US$0,009833 | -2,10% | -2,01% | US$7.384.879 | US$277,40 | 751.009.169 LCC |
| 1100 |  Lambda LAMB | US$0,004814 | -0,56% | -11,09% | US$7.367.317 | US$732.990 | 1.530.257.668 LAMB |
Tabel di atas menampilkan halaman 22 dari total 187 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.