Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ferrum Network FRM | US$0,09594 | -1,03% | 1,41% | US$7.370.208 | US$842.383 | 76.823.459 FRM |
| 1102 |  WagyuSwap WAG | US$0,1352 | 2,48% | -23,52% | US$7.320.468 | US$113.509 | 54.165.358 WAG |
| 1103 |  Pacoca PACOCA | US$0,06322 | 6,04% | -1,93% | US$7.304.912 | US$402.850 | 115.548.474 PACOCA |
| 1104 |  Plasma Finance PPAY | US$0,05904 | -0,97% | -15,99% | US$7.268.271 | US$150.664 | 123.116.295 PPAY |
| 1105 |  Waves Enterprise WEST | US$0,1734 | -1,79% | -2,13% | US$7.276.843 | US$676.922 | 41.965.923 WEST |
| 1106 |  Thorstarter XRUNE | US$0,08895 | 1,49% | -17,87% | US$7.177.008 | US$212.716 | 80.689.454 XRUNE |
| 1107 |  Dogs Of Elon DOE | US$0,03713 | -1,49% | -17,80% | US$7.132.628 | US$1.331.411 | 192.111.677 DOE |
| 1108 |  Kattana KTN | US$3,42 | -2,90% | -13,38% | US$7.112.022 | US$242.344 | 2.081.657 KTN |
| 1109 |  King Shiba KINGSHIB | US$0,01928 | 0,04% | -33,11% | US$7.154.303 | US$320.774 | 371.123.848 KINGSHIB |
| 1110 |  Cryptocean CRON | US$0,8662 | 0,57% | 1,76% | US$7.102.407 | US$132.994 | 8.199.052 CRON |
| 1111 |  Don-key DON | US$0,1681 | -9,15% | -29,93% | US$7.135.417 | US$174.388 | 42.456.642 DON |
| 1112 |  Green Ben EBEN | US$0,4255 | -2,99% | -2,28% | US$7.080.941 | US$23.045,85 | 16.641.714 EBEN |
| 1113 |  DeFiner FIN | US$0,09722 | 2,68% | -12,80% | US$7.000.524 | US$243.910 | 72.006.256 FIN |
| 1114 |  Geeq GEEQ | US$0,5258 | 0,88% | -13,92% | US$7.052.820 | US$309.326 | 13.413.889 GEEQ |
| 1115 |  SolChicks Token CHICKS | US$0,02533 | -6,04% | -34,60% | US$7.020.939 | US$909.103 | 277.209.407 CHICKS |
| 1116 |  ETHPad ETHPAD | US$0,03673 | 5,31% | -6,30% | US$7.324.583 | US$175.769 | 199.427.405 ETHPAD |
| 1117 |  Oddz ODDZ | US$0,1514 | -0,08% | -31,84% | US$7.079.949 | US$614.290 | 46.778.568 ODDZ |
| 1118 |  Pundi X NEM NPXSXEM | US$0,0001565 | -7,35% | -17,90% | US$6.991.375 | US$3.427,94 | 44.686.428.753 NPXSXEM |
| 1119 |  Degenerator Meme MEME | US$249,34 | -6,01% | -1,66% | US$6.981.545 | US$94.871,36 | 28.000 MEME |
| 1120 |  Diamond DMD | US$1,89 | 0,98% | -1,75% | US$6.920.625 | US$16.991,02 | 3.664.495 DMD |
| 1121 |  Lith Token LITH | US$0,001264 | 1,88% | -12,55% | US$6.950.615 | US$254,60 | 5.500.000.000 LITH |
| 1122 |  Plian PI | US$0,008135 | 3,96% | -7,44% | US$6.932.036 | US$46.687,87 | 852.132.999 PI |
| 1123 |  Graviton GTON | US$1,89 | 4,98% | -7,86% | US$6.877.967 | US$14.008,73 | 3.630.100 GTON |
| 1124 |  Decentr DEC | US$0,06822 | 0,86% | -27,38% | US$6.908.237 | US$265.310 | 101.268.535 DEC |
| 1125 |  AS Roma Fan Token ASR | US$3,23 | 2,87% | -2,37% | US$6.890.689 | US$4.755.843 | 2.135.260 ASR |
| 1126 |  Growth DeFi GRO | US$15,78 | 6,24% | 7,58% | US$6.841.134 | US$116.535 | 433.577 GRO |
| 1127 |  Monsta Infinite MONI | US$0,3821 | -0,39% | -24,39% | US$6.827.175 | US$389.951 | 17.868.943 MONI |
| 1128 |  BiFi BIFI | US$0,02797 | 3,05% | -19,74% | US$6.825.843 | US$123.500 | 244.001.935 BIFI |
| 1129 |  Arcona ARCONA | US$0,4440 | -0,23% | -21,86% | US$6.808.906 | US$53.478,42 | 15.335.470 ARCONA |
| 1130 |  Kromatika KROM | US$0,08466 | -9,31% | -27,37% | US$6.796.216 | US$243.157 | 80.280.675 KROM |
| 1131 |  Sonar PING | US$0,002476 | -1,50% | -19,95% | US$6.694.574 | US$52.105,16 | 2.703.464.935 PING |
| 1132 |  Nord Finance NORD | US$1,62 | 1,23% | -22,63% | US$6.761.726 | US$651.152 | 4.163.109 NORD |
| 1133 |  Covesting COV | US$0,3927 | 1,76% | -4,65% | US$6.643.517 | US$204.266 | 16.916.195 COV |
| 1134 |  Unbound UNB | US$0,007358 | -4,13% | -14,32% | US$6.594.752 | US$345.058 | 896.311.341 UNB |
| 1135 |  Meter Governance MTRG | US$2,08 | 2,91% | -28,43% | US$6.617.378 | US$847.917 | 3.175.429 MTRG |
| 1136 |  Bifrost (BNC) BNC | US$0,6533 | 0,33% | -23,92% | US$6.628.779 | US$209.605 | 10.146.000 BNC |
| 1137 |  YOYOW YOYOW | US$0,01257 | 0,04% | -8,19% | US$6.424.732 | US$120.421 | 511.026.787 YOYOW |
| 1138 |  ChangeNOW Token NOW | US$0,07907 | 2,96% | 5,12% | US$6.605.071 | US$1.168,40 | 83.538.980 NOW |
| 1139 |  ARMOR ARMOR | US$0,03762 | 1,60% | -6,71% | US$6.599.265 | US$99.192,70 | 175.417.559 ARMOR |
| 1140 |  Project TXA TXA | US$2,56 | -2,02% | 5,43% | US$6.574.210 | US$85.353,40 | 2.568.630 TXA |
| 1141 |  Carboncoin CARBON | US$0,0004259 | 0,92% | -2,86% | US$6.554.988 | - | 15.392.022.544 CARBON |
| 1142 |  Defina Finance FINA | US$0,8675 | -2,35% | -16,61% | US$6.512.223 | US$1.875.033 | 7.506.900 FINA |
| 1143 |  Mirrored Netflix mNFLX | US$418,77 | 0,34% | -1,84% | US$6.531.617 | US$354.002 | 15.597 mNFLX |
| 1144 |  Smartlands Network SLT | US$1,28 | -0,80% | -23,11% | US$6.526.696 | US$23.523,76 | 5.100.896 SLT |
| 1145 |  NFT NFT | US$0,1761 | 3,67% | -13,08% | US$6.492.960 | US$85.191,79 | 36.863.404 NFT |
| 1146 |  Achain ACT | US$0,006478 | 8,75% | 29,11% | US$6.478.001 | US$711.509 | 999.999.998 ACT |
| 1147 |  DECOIN DTEP | US$0,1150 | 0,92% | -2,86% | US$6.480.825 | US$118,85 | 56.362.511 DTEP |
| 1148 |  BitcoinZ BTCZ | US$0,0005918 | 1,71% | -0,12% | US$6.426.377 | US$485.471 | 10.859.289.890 BTCZ |
| 1149 |  Hiveterminal Token HVN | US$0,01280 | -6,86% | 16,88% | US$6.399.129 | US$68.358,66 | 500.000.000 HVN |
| 1150 |  Garlicoin GRLC | US$0,09672 | -11,59% | 20,98% | US$6.366.952 | US$33.057,48 | 65.826.609 GRLC |
Tabel di atas menampilkan halaman 23 dari total 187 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.