Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CoinMerge (ERC-20) CMERGE | US$0,0008685 | -4,98% | -43,05% | US$3.925.189 | US$20.687,59 | 4.519.497.026 CMERGE |
| 1302 |  UFC Fan Token UFC | US$2,17 | 0,23% | -14,61% | US$3.904.714 | US$256.464 | 1.800.005 UFC |
| 1303 |  Cappasity CAPP | US$0,005870 | -2,99% | -14,67% | US$3.893.380 | US$442.551 | 663.271.025 CAPP |
| 1304 |  Effect Network EFX | US$0,01536 | -2,05% | -3,97% | US$3.873.797 | US$41.471,35 | 252.168.527 EFX |
| 1305 |  Unido EP UDO | US$0,07379 | 2,56% | -8,73% | US$3.866.016 | US$137.478 | 52.390.124 UDO |
| 1306 |  Ryoshi Token RYOSHI | US$0,00000001350 | -4,56% | -22,87% | US$3.818.630 | US$43.931,77 | 282.958.887.289.420 RYOSHI |
| 1307 |  Gulden NLG | US$0,006805 | -9,20% | -18,27% | US$3.812.162 | US$24.730,22 | 560.223.324 NLG |
| 1308 |  SuperLauncher LAUNCH | US$0,8810 | -0,84% | -16,32% | US$3.810.192 | US$33.044,22 | 4.325.082 LAUNCH |
| 1309 |  ClinTex CTi CTI | US$0,03057 | 4,46% | -10,46% | US$3.804.373 | US$242.371 | 124.445.175 CTI |
| 1310 |  Footballcoin (XFC) XFC | US$0,01010 | 0,02% | -0,73% | US$3.785.014 | US$549.667 | 374.660.526 XFC |
| 1311 |  Hedget HGET | US$2,15 | 1,12% | -5,67% | US$3.767.436 | US$224.630 | 1.751.448 HGET |
| 1312 |  PieDAO DOUGH v2 DOUGH | US$0,2544 | -0,80% | -11,55% | US$3.760.120 | US$23.772,42 | 14.782.646 DOUGH |
| 1313 |  AXIS Token AXIS | US$0,01172 | -17,27% | -37,73% | US$3.753.384 | US$2.256,49 | 320.303.188 AXIS |
| 1314 |  OTOCASH OTO | US$0,1016 | 4,26% | 69,51% | US$3.741.047 | - | 36.820.604 OTO |
| 1315 |  INT INT | US$0,007580 | -1,59% | -20,40% | US$3.688.201 | US$694.351 | 486.577.385 INT |
| 1316 |  Edgeless EDG | US$0,03027 | 0,53% | -6,77% | US$3.697.135 | US$0,02000 | 122.146.967 EDG |
| 1317 |  Float Protocol (Bank) BANK | US$24,96 | -4,93% | -5,06% | US$3.691.690 | US$224.006 | 147.902 BANK |
| 1318 |  DeepOnion ONION | US$0,1627 | 4,42% | 14,60% | US$3.682.598 | US$4.375,60 | 22.633.977 ONION |
| 1319 |  WebDollar WEBD | US$0,0002622 | 0,39% | -9,43% | US$3.683.258 | US$113.997 | 14.045.599.871 WEBD |
| 1320 |  PolkaWar PWAR | US$0,1330 | -4,16% | -33,29% | US$3.668.103 | US$300.585 | 27.572.168 PWAR |
| 1321 |  Metrix Coin MRX | US$0,0002152 | -0,26% | -4,96% | US$3.652.679 | US$332.618 | 16.971.462.789 MRX |
| 1322 |  UREEQA URQA | US$0,1316 | 24,13% | 40,53% | US$3.644.200 | US$96.329,12 | 27.700.089 URQA |
| 1323 |  EarthFund 1EARTH | US$0,05004 | -12,71% | -40,46% | US$3.640.833 | US$3.844.943 | 72.754.338 1EARTH |
| 1324 |  Cyclone Protocol CYC | US$145,01 | 1,65% | -2,74% | US$3.615.226 | US$111.341 | 24.931 CYC |
| 1325 |  Leeds United Fan Token LUFC | US$3,68 | 2,14% | -5,09% | US$3.621.273 | US$433.948 | 983.439 LUFC |
| 1326 |  Fear FEAR | US$0,5531 | -8,33% | -21,96% | US$3.613.039 | US$565.729 | 6.532.157 FEAR |
| 1327 |  DinoSwap DINO | US$0,04423 | 1,44% | -8,84% | US$3.584.486 | US$204.193 | 81.043.688 DINO |
| 1328 |  Opium OPIUM | US$0,8552 | 1,33% | -1,65% | US$3.558.859 | US$151.483 | 4.161.204 OPIUM |
| 1329 |  Bibox Token BIX | US$0,04198 | -4,55% | -4,15% | US$3.586.465 | US$6.752.942 | 85.430.525 BIX |
| 1330 |  Egretia EGT | US$0,0008480 | -0,60% | -12,09% | US$3.577.352 | US$256.135 | 4.218.701.582 EGT |
| 1331 |  EXMO Coin EXM | US$0,03271 | 0,75% | -7,50% | US$3.512.033 | US$26.073,82 | 107.375.446 EXM |
| 1332 |  Monavale MONA | US$371,31 | 2,46% | -17,34% | US$3.494.439 | US$6.528,20 | 9.411 MONA |
| 1333 |  REPO REPO | US$0,1554 | -2,03% | -31,68% | US$3.508.853 | US$452.836 | 22.573.354 REPO |
| 1334 |  GENRE GENRE | US$0,6400 | 1,78% | -3,71% | US$3.484.527 | - | 5.444.169 GENRE |
| 1335 |  Dogey-Inu DINU | US$0,000000008218 | 1,52% | -7,27% | US$3.478.102 | US$3.119,00 | 423.223.210.152.824 DINU |
| 1336 |  Woodcoin LOG | US$0,4279 | -1,28% | -42,23% | US$3.438.635 | US$4.394,98 | 8.035.193 LOG |
| 1337 |  Loser Coin LOWB | US$0,00005760 | 1,52% | -20,20% | US$3.473.222 | US$843.566 | 60.296.840.158 LOWB |
| 1338 |  SaTT SATT | US$0,001064 | 0,77% | -31,76% | US$3.452.440 | US$37.395,66 | 3.244.898.181 SATT |
| 1339 |  STATERA STA | US$0,04325 | -9,88% | 117,11% | US$3.447.191 | US$143.367 | 79.710.087 STA |
| 1340 |  DiFy.Finance YFIII | US$439,82 | -16,11% | -0,91% | US$3.431.201 | US$67.237,19 | 7.801 YFIII |
| 1341 |  Stream Protocol STPL | US$0,01197 | 1,14% | -5,33% | US$3.361.258 | US$228.542 | 280.798.531 STPL |
| 1342 |  Lympo LYM | US$0,004144 | 2,80% | -7,40% | US$3.425.897 | US$96.247,51 | 826.672.979 LYM |
| 1343 |  CyberMiles CMT | US$0,004265 | -1,38% | -6,17% | US$3.411.616 | US$294.278 | 800.000.000 CMT |
| 1344 |  Kira Network KEX | US$0,2720 | -1,19% | -10,87% | US$3.408.318 | US$731.281 | 12.532.083 KEX |
| 1345 |  Cred LBA | US$0,003412 | 0,76% | 1,60% | US$3.379.675 | US$126.079 | 990.410.205 LBA |
| 1346 |  Landshare LAND | US$1,97 | -7,27% | -19,92% | US$3.375.085 | US$267.770 | 1.717.015 LAND |
| 1347 |  IG Gold IGG | US$0,0003807 | -0,28% | -5,58% | US$3.371.979 | US$19.314,22 | 8.856.541.707 IGG |
| 1348 |  Impossible Finance IF | US$0,5606 | -4,61% | -21,61% | US$3.364.214 | US$23.118,09 | 6.000.661 IF |
| 1349 |  Blockzero Labs XIO | US$0,09111 | 0,43% | 10,07% | US$3.334.094 | US$285.068 | 36.592.410 XIO |
| 1350 |  QuickX Protocol QCX | US$0,006780 | -3,90% | -6,91% | US$3.383.423 | US$34.969,38 | 499.007.299 QCX |
Tabel di atas menampilkan halaman 27 dari total 187 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.