Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  unFederalReserve eRSDL | US$0,02287 | -0,64% | -15,35% | US$9.903.190 | US$406.618 | 433.111.330 eRSDL |
| 1002 |  DeepBrain Chain DBC | US$0,003097 | 1,13% | 5,75% | US$9.908.902 | US$287.155 | 3.200.000.000 DBC |
| 1003 |  Skey Network SKEY | US$0,05436 | -3,36% | -23,75% | US$9.873.017 | US$914.830 | 181.631.354 SKEY |
| 1004 |  Mirrored Tesla mTSLA | US$927,81 | -1,16% | -4,64% | US$9.894.163 | US$218.008 | 10.664 mTSLA |
| 1005 |  Dexlab DXL | US$0,1877 | 2,91% | 11,64% | US$9.857.317 | US$134.908 | 52.526.786 DXL |
| 1006 |  Tokenomy TEN | US$0,04932 | 0,87% | -1,17% | US$9.863.496 | US$55.585,50 | 200.000.000 TEN |
| 1007 |  0xBitcoin 0xBTC | US$1,71 | -0,40% | -6,93% | US$9.789.020 | US$211.791 | 5.736.550 0xBTC |
| 1008 |  Moeda Loyalty Points MDA | US$0,4916 | 11,85% | 8,08% | US$9.650.428 | US$2.620.213 | 19.628.888 MDA |
| 1009 |  FREEdom Coin FREE | US$0,0000009810 | 5,82% | -4,94% | US$9.750.323 | US$545.714 | 9.938.989.997.635 FREE |
| 1010 |  GameZone GZONE | US$0,1567 | -2,89% | -18,98% | US$10.010.480 | US$680.995 | 63.890.302 GZONE |
| 1011 |  Nxt NXT | US$0,009744 | -1,58% | -4,25% | US$9.734.216 | US$92.638,56 | 998.999.942 NXT |
| 1012 |  Mirrored iShares Silver Trust mSLV | US$22,18 | -0,01% | 2,79% | US$9.731.192 | US$302.114 | 438.660 mSLV |
| 1013 |  ROOBEE ROOBEE | US$0,003809 | 2,55% | 8,02% | US$9.713.853 | US$1.204.351 | 2.549.952.518 ROOBEE |
| 1014 |  Tulip Protocol TULIP | US$11,82 | -2,26% | -11,74% | US$9.636.622 | US$690.362 | 815.206 TULIP |
| 1015 |  Galatasaray Fan Token GAL | US$2,74 | -0,42% | -6,79% | US$9.611.143 | US$542.140 | 3.507.572 GAL |
| 1016 |  STARSHIP STARSHIP | US$0,5071 | 2,84% | -12,93% | US$9.587.469 | US$27.450,96 | 18.908.258 STARSHIP |
| 1017 |  Strips Finance STRP | US$2,29 | -9,72% | -22,97% | US$9.431.815 | US$431.842 | 4.125.963 STRP |
| 1018 |  CumRocket CUMMIES | US$0,007176 | -3,88% | -18,33% | US$9.475.540 | US$145.533 | 1.320.428.309 CUMMIES |
| 1019 |  Chainge CHNG | US$0,08493 | -0,96% | -9,97% | US$9.346.674 | US$229.343 | 110.046.435 CHNG |
| 1020 |  Finxflo FXF | US$0,1112 | -0,25% | -22,55% | US$9.306.769 | US$37.267,38 | 83.699.182 FXF |
| 1021 |  JulSwap JULD | US$0,01564 | 1,39% | -11,81% | US$9.262.845 | US$517.267 | 592.160.035 JULD |
| 1022 |  Seascape Crowns CWS | US$4,29 | 0,92% | -13,93% | US$9.290.542 | US$1.073.655 | 2.166.445 CWS |
| 1023 |  Lamden TAU | US$0,06499 | -1,58% | 0,07% | US$9.242.355 | US$666.803 | 142.215.728 TAU |
| 1024 |  Mirrored Apple mAAPL | US$166,54 | -0,38% | -2,90% | US$9.241.439 | US$195.876 | 55.492 mAAPL |
| 1025 |  Trias Token (new) TRIAS | US$5,75 | -0,85% | -17,69% | US$9.200.339 | US$1.164.011 | 1.600.000 TRIAS |
| 1026 |  Blocery BLY | US$0,02173 | -0,86% | -5,96% | US$9.184.648 | US$647.987 | 422.738.886 BLY |
| 1027 |  NerveNetwork NVT | US$0,03287 | 6,79% | -3,51% | US$9.104.548 | US$221.461 | 276.983.684 NVT |
| 1028 |  Tranche Finance SLICE | US$0,4580 | -1,28% | -11,77% | US$9.159.191 | US$97.712,53 | 20.000.000 SLICE |
| 1029 |  SafeCoin SAFE | US$0,3299 | -8,80% | -16,70% | US$9.150.882 | US$8.958,61 | 27.735.063 SAFE |
| 1030 |  STEM CELL COIN SCC | US$0,02853 | 0,92% | -2,86% | US$9.149.414 | - | 320.658.118 SCC |
| 1031 |  Prism PRISM | US$0,01843 | 0,65% | -14,37% | US$9.121.610 | US$142.960 | 494.800.000 PRISM |
| 1032 |  Dfyn Network DFYN | US$0,1067 | -1,95% | -29,25% | US$9.052.241 | US$1.164.802 | 84.818.695 DFYN |
| 1033 |  ExNetwork Token EXNT | US$0,1433 | 1,31% | -10,67% | US$9.032.631 | US$988,51 | 63.050.105 EXNT |
| 1034 |  TrustVerse TRV | US$0,01395 | -1,80% | -11,00% | US$9.021.639 | US$87.522,55 | 646.500.006 TRV |
| 1035 |  Lightning LIGHT | US$0,1396 | -0,85% | -15,14% | US$8.973.215 | US$66.827,38 | 64.269.692 LIGHT |
| 1036 |  Rangers Protocol RPG | US$9,78 | -2,81% | -7,01% | US$8.990.289 | US$132.317 | 918.902 RPG |
| 1037 |  EOS Force EOSC | US$0,009240 | -12,59% | 5,75% | US$8.907.993 | US$230.093 | 964.070.125 EOSC |
| 1038 |  Juventus Fan Token JUV | US$6,80 | 2,40% | -0,01% | US$8.944.397 | US$14.339.522 | 1.315.932 JUV |
| 1039 |  BnkToTheFuture BFT | US$0,01217 | -5,60% | -8,09% | US$8.881.124 | US$41.439,01 | 729.955.635 BFT |
| 1040 |  FortKnoxster FKX | US$0,05925 | 0,59% | -20,39% | US$8.833.493 | US$595.497 | 149.077.343 FKX |
| 1041 |  MCDEX Token MCB | US$4,77 | -7,01% | -29,74% | US$8.846.076 | US$1.062.981 | 1.854.178 MCB |
| 1042 |  Mirrored Alibaba mBABA | US$128,43 | -1,17% | 3,38% | US$8.842.249 | US$174.746 | 68.851 mBABA |
| 1043 |  Modefi MOD | US$0,6028 | -3,38% | -13,53% | US$8.770.666 | US$460.549 | 14.550.491 MOD |
| 1044 |  Ispolink ISP | US$0,003424 | -1,19% | -12,20% | US$8.741.235 | US$3.538.268 | 2.552.961.493 ISP |
| 1045 |  Atomic Wallet Coin AWC | US$0,8237 | 1,69% | -13,02% | US$8.734.601 | US$18.287,52 | 10.603.659 AWC |
| 1046 |  Swop SWOP | US$4,08 | -1,76% | -12,20% | US$8.522.279 | US$43.240,17 | 2.088.764 SWOP |
| 1047 |  Innovation Blockchain Payment IBP | US$0,04514 | 0,44% | -7,83% | US$8.486.015 | US$1.577.228 | 188.009.206 IBP |
| 1048 |  Vidya VIDYA | US$0,2119 | 2,41% | -19,46% | US$8.470.252 | US$30.828,22 | 39.980.691 VIDYA |
| 1049 |  BaaSid BAAS | US$0,001654 | -4,35% | -7,13% | US$8.481.484 | US$138.664 | 5.127.000.000 BAAS |
| 1050 |  Goldcoin GLC | US$0,1938 | -3,33% | -12,81% | US$8.464.199 | US$36.574,19 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 21 dari total 187 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.