Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GNY GNY | US$0,1263 | 20,80% | -4,47% | US$24.303.808 | US$48.547,38 | 192.376.657 GNY |
| 752 |  Xeno Token XNO | US$0,06542 | -6,88% | -17,25% | US$24.349.827 | US$31.901.508 | 372.210.897 XNO |
| 753 |  Era Swap ES | US$0,02424 | -0,26% | 2,30% | US$24.169.949 | US$136.119 | 997.282.758 ES |
| 754 |  VIDT Datalink VIDT | US$0,4862 | -2,30% | -13,15% | US$24.029.724 | US$7.232.045 | 49.428.303 VIDT |
| 755 |  PornRocket PORNROCKET | US$0,00000005889 | 2,14% | -22,09% | US$23.584.023 | US$163.833 | 400.465.375.722.664 PORNROCKET |
| 756 |  Nexus NXS | US$0,3308 | -1,18% | -7,92% | US$24.057.646 | US$500.971 | 72.734.961 NXS |
| 757 |  ReddCoin RDD | US$0,0007904 | -1,24% | -10,25% | US$24.025.776 | US$19.201,95 | 30.397.274.955 RDD |
| 758 |  DeHub DEHUB | US$0,006339 | -2,62% | -0,91% | US$24.491.818 | US$75.177,11 | 3.863.878.308 DEHUB |
| 759 |  King DAG KDAG | US$0,4389 | -3,04% | -0,76% | US$23.901.123 | US$13.455.010 | 54.451.545 KDAG |
| 760 |  Dovu DOV | US$0,02553 | 5,10% | -3,60% | US$23.776.628 | US$55.644,60 | 931.157.114 DOV |
| 761 |  GYEN GYEN | US$0,008643 | -0,11% | -0,28% | US$23.630.248 | US$258.253 | 2.733.961.999 GYEN |
| 762 |  Switcheo SWTH | US$0,01420 | 3,67% | -11,84% | US$23.471.120 | US$99.275,07 | 1.653.291.740 SWTH |
| 763 |  FOAM FOAM | US$0,07385 | -3,58% | 14,11% | US$23.379.524 | US$31.626,64 | 316.571.950 FOAM |
| 764 |  BEPRO Network BEPRO | US$0,003433 | 1,20% | -13,04% | US$23.223.231 | US$775.314 | 6.764.991.106 BEPRO |
| 765 |  FC Barcelona Fan Token BAR | US$6,49 | -0,17% | -2,37% | US$23.044.404 | US$1.490.293 | 3.551.882 BAR |
| 766 |  Hamster HAM | US$0,000000009642 | 10,24% | 1,26% | US$22.988.926 | US$452.242 | 2.384.230.000.000.000 HAM |
| 767 |  Populous PPT | US$0,4213 | -0,26% | -2,11% | US$22.434.850 | US$949.491 | 53.252.246 PPT |
| 768 |  Auto AUTO | US$429,92 | -1,83% | -9,17% | US$22.786.780 | US$2.203.390 | 53.003 AUTO |
| 769 |  Talken TALK | US$0,3679 | 5,08% | -13,82% | US$22.707.903 | US$1.578.682 | 61.727.057 TALK |
| 770 |  Newton NEW | US$0,001101 | 0,81% | 2,14% | US$22.657.767 | US$10.247.958 | 20.571.994.592 NEW |
| 771 |  Permission Coin ASK | US$0,001435 | 9,67% | 2,47% | US$22.750.247 | US$279.326 | 15.849.221.458 ASK |
| 772 |  Nash NEX | US$0,7704 | 0,93% | 4,07% | US$22.470.492 | US$169.887 | 29.166.201 NEX |
| 773 |  LikeCoin LIKE | US$0,02056 | -2,39% | -15,16% | US$22.258.483 | US$54.245,30 | 1.082.657.057 LIKE |
| 774 |  Lossless LSS | US$0,5958 | 1,28% | -19,66% | US$22.535.125 | US$719.624 | 37.822.672 LSS |
| 775 |  Wing Finance WING | US$9,65 | -4,09% | -8,86% | US$22.378.984 | US$20.095.539 | 2.318.187 WING |
| 776 |  DxChain Token DX | US$0,0004460 | 0,76% | -9,09% | US$22.302.461 | US$44.918,10 | 50.000.000.000 DX |
| 777 |  Signum SIGNA | US$0,01038 | -6,77% | 58,40% | US$22.127.660 | US$233.316 | 2.130.801.392 SIGNA |
| 778 |  Vesper VSP | US$2,59 | 1,22% | -23,58% | US$22.155.768 | US$151.671 | 8.544.895 VSP |
| 779 |  GMCoin GMCOIN | US$0,5298 | 0,26% | -0,74% | US$21.817.816 | US$395.869 | 41.183.481 GMCOIN |
| 780 |  TEMCO TEMCO | US$0,005481 | -1,20% | -8,22% | US$21.776.642 | US$354.980 | 3.973.256.413 TEMCO |
| 781 |  BLOCKv VEE | US$0,006220 | 3,79% | -0,05% | US$21.593.540 | US$51.464,11 | 3.471.554.078 VEE |
| 782 |  ChainX PCX | US$1,74 | 0,35% | -0,58% | US$21.485.478 | US$662.236 | 12.315.275 PCX |
| 783 |  Numbers Protocol NUM | US$0,4041 | 0,19% | -33,65% | US$21.405.053 | US$1.328.021 | 52.972.893 NUM |
| 784 |  Cream Finance CREAM | US$34,62 | -0,46% | -12,43% | US$21.339.783 | US$6.456.095 | 616.378 CREAM |
| 785 |  LBRY Credits LBC | US$0,03253 | -0,90% | -9,21% | US$21.045.828 | US$50.818,71 | 646.879.634 LBC |
| 786 |  OpenOcean OOE | US$0,1399 | -1,35% | -20,86% | US$20.970.745 | US$3.026.498 | 149.895.377 OOE |
| 787 |  Observer OBSR | US$0,003853 | 0,17% | -13,06% | US$20.950.202 | US$60.677,98 | 5.437.080.871 OBSR |
| 788 |  Router Protocol ROUTE | US$3,20 | -2,56% | -39,18% | US$20.541.635 | US$2.243.194 | 6.410.473 ROUTE |
| 789 |  PIVX PIVX | US$0,2992 | -0,53% | -15,32% | US$20.437.945 | US$70.040,75 | 68.318.766 PIVX |
| 790 |  ProximaX XPX | US$0,003372 | 6,30% | 17,93% | US$20.560.086 | US$230.970 | 6.097.456.550 XPX |
| 791 |  Unifty NIF | US$11,39 | 1,31% | -8,14% | US$20.327.321 | US$3.025.170 | 1.785.127 NIF |
| 792 |  Cryptex Finance CTX | US$7,96 | 15,84% | 4,44% | US$20.435.496 | US$4.578.539 | 2.568.158 CTX |
| 793 |  ASTA ASTA | US$0,01124 | -3,19% | -6,02% | US$20.233.181 | US$3.515.009 | 1.800.000.000 ASTA |
| 794 |  GameCredits GAME | US$0,1118 | 1,34% | -10,08% | US$20.412.056 | US$47.072,70 | 182.580.280 GAME |
| 795 |  GamerCoin GHX | US$0,04993 | 1,44% | -14,42% | US$20.107.642 | US$480.642 | 402.685.663 GHX |
| 796 |  BENQI QI | US$0,06138 | 3,44% | -14,25% | US$19.991.718 | US$14.885.354 | 325.692.000 QI |
| 797 |  Inter Milan Fan Token INTER | US$6,66 | 0,52% | -7,11% | US$19.989.145 | US$1.400.810 | 3.000.202 INTER |
| 798 |  Zynecoin ZYN | US$0,7501 | 16,30% | -17,09% | US$20.017.609 | US$113.662 | 26.685.600 ZYN |
| 799 |  Lattice Token LTX | US$0,6963 | -2,16% | -10,19% | US$19.951.413 | US$367.425 | 28.653.896 LTX |
| 800 |  Decentral Games ICE ICE | US$0,1669 | 6,71% | 15,43% | US$19.910.954 | US$1.688.341 | 119.273.370 ICE |
Tabel di atas menampilkan halaman 16 dari total 187 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.