Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  1eco 1ECO | US$2,66 | 0,03% | 0,85% | US$50.316.661 | US$1.186.318 | 18.941.003 1ECO |
| 552 |  Akropolis AKRO | US$0,01350 | 1,08% | -14,36% | US$50.298.621 | US$5.543.374 | 3.726.515.813 AKRO |
| 553 |  Groestlcoin GRS | US$0,6182 | -0,69% | -8,83% | US$49.104.780 | US$2.387.679 | 79.438.274 GRS |
| 554 |  Tokenlon Network Token LON | US$1,12 | -3,28% | 5,40% | US$49.882.570 | US$3.384.277 | 44.559.365 LON |
| 555 |  PARSIQ PRQ | US$0,3437 | 0,39% | -13,87% | US$49.990.535 | US$584.602 | 145.463.483 PRQ |
| 556 |  Mariande Staked SOL MSOL | US$99,44 | 3,27% | -17,79% | US$49.518.741 | US$23.685.302 | 498.000 MSOL |
| 557 |  district0x DNT | US$0,08278 | -1,53% | -12,97% | US$49.668.428 | US$3.609.001 | 600.000.000 DNT |
| 558 |  Refereum RFR | US$0,009935 | -2,84% | -15,06% | US$49.668.174 | US$2.494.561 | 4.999.180.100 RFR |
| 559 |  Tellor TRB | US$21,17 | -1,25% | -17,10% | US$48.880.303 | US$9.441.163 | 2.308.614 TRB |
| 560 |  Steem Dollars SBD | US$4,58 | -1,86% | -7,72% | US$48.425.895 | US$17.828.517 | 10.562.445 SBD |
| 561 |  Metronome MET | US$3,50 | 1,71% | -8,55% | US$47.879.713 | US$73.925,69 | 13.686.237 MET |
| 562 |  SifChain erowan | US$0,07783 | -3,01% | -10,61% | US$47.638.147 | US$356.070 | 612.052.738 erowan |
| 563 |  RAMP RAMP | US$0,1115 | -1,24% | -14,55% | US$47.506.629 | US$2.798.503 | 426.081.819 RAMP |
| 564 |  FIO Protocol FIO | US$0,09921 | -0,77% | -13,20% | US$47.089.853 | US$2.291.285 | 474.663.945 FIO |
| 565 |  CoinLoan CLT | US$24,11 | -5,57% | -18,94% | US$47.013.422 | US$250.188 | 1.950.000 CLT |
| 566 |  GameFi GAFI | US$47,14 | -3,95% | -32,47% | US$47.053.758 | US$3.105.543 | 998.099 GAFI |
| 567 |  NFTX NFTX | US$113,84 | 0,04% | -21,39% | US$46.509.278 | US$334.251 | 408.556 NFTX |
| 568 |  Shiden Network SDN | US$0,9187 | -3,21% | -17,45% | US$46.168.579 | US$1.257.033 | 50.256.302 SDN |
| 569 |  Sentinel DVPN | US$0,006752 | 1,54% | -24,75% | US$45.629.245 | US$1.593.597 | 6.758.195.545 DVPN |
| 570 |  Fusion FSN | US$0,6488 | -0,86% | -12,45% | US$45.987.711 | US$5.209.337 | 70.880.442 FSN |
| 571 |  ApeSwap Finance BANANA | US$0,4783 | -2,78% | -17,11% | US$45.584.357 | US$805.910 | 95.308.087 BANANA |
| 572 |  BoringDAO BOR | US$317,89 | -0,01% | -27,29% | US$45.662.815 | US$2.410,62 | 143.642 BOR |
| 573 |  NULS NULS | US$0,4573 | 1,50% | 1,67% | US$45.558.960 | US$24.813.551 | 99.620.739 NULS |
| 574 |  Apollo Currency APL | US$0,002139 | 1,13% | -2,64% | US$45.277.501 | US$4.376.019 | 21.165.096.531 APL |
| 575 |  Valobit VBIT | US$0,03737 | 5,21% | -3,78% | US$44.873.256 | US$160.203 | 1.200.806.964 VBIT |
| 576 |  SHPING SHPING | US$0,02567 | -0,76% | -14,83% | US$44.566.303 | US$1.335.255 | 1.735.966.941 SHPING |
| 577 |  Measurable Data Token MDT | US$0,06523 | -4,01% | -8,11% | US$44.108.170 | US$12.036.858 | 676.157.013 MDT |
| 578 |  TABOO TOKEN TABOO | US$0,004533 | -0,06% | -22,66% | US$44.341.949 | US$1.586.226 | 9.782.678.080 TABOO |
| 579 |  ScPrime SCP | US$1,08 | 8,77% | -3,85% | US$44.294.527 | US$93.394,78 | 40.826.786 SCP |
| 580 |  HOPR HOPR | US$0,2939 | 0,38% | -22,94% | US$43.797.619 | US$884.544 | 149.013.129 HOPR |
| 581 |  Bella Protocol BEL | US$0,9069 | 2,09% | -15,28% | US$43.532.480 | US$10.020.263 | 48.000.000 BEL |
| 582 |  Venus XVS vXVS | US$0,1924 | 9,65% | -7,38% | US$43.187.867 | - | 224.433.925 vXVS |
| 583 |  Gods Unchained GODS | US$1,83 | -3,50% | -23,32% | US$43.289.849 | US$8.973.216 | 23.660.714 GODS |
| 584 |  Saito SAITO | US$0,04031 | 3,48% | -25,99% | US$42.947.156 | US$1.482.321 | 1.065.408.547 SAITO |
| 585 |  Bytom BTM | US$0,02628 | 1,24% | -14,56% | US$43.046.095 | US$2.738.637 | 1.638.206.394 BTM |
| 586 |  Liquity LQTY | US$2,61 | -4,27% | -15,47% | US$42.577.019 | US$1.168.946 | 16.318.738 LQTY |
| 587 |  ReapChain REAP | US$0,1998 | -3,62% | 6,03% | US$42.765.122 | US$3.667.025 | 214.000.000 REAP |
| 588 |  Selfkey KEY | US$0,008389 | 3,48% | -0,80% | US$42.701.612 | US$82.761.979 | 5.089.969.446 KEY |
| 589 |  VideoCoin VID | US$0,2650 | -7,82% | -5,02% | US$42.521.758 | US$115.330 | 160.463.627 VID |
| 590 |  DeFi Land DFL | US$0,07211 | 1,38% | 15,71% | US$42.280.391 | US$350.716 | 586.335.000 DFL |
| 591 |  Waltonchain WTC | US$0,5296 | -3,77% | -12,32% | US$41.702.063 | US$2.934.974 | 78.747.182 WTC |
| 592 |  Mirrored ProShares VIX mVIXY | US$18,86 | 0,06% | 13,98% | US$41.573.522 | US$879.243 | 2.204.232 mVIXY |
| 593 |  CoinEx Token CET | US$0,05857 | -0,47% | -2,78% | US$41.507.282 | US$550.837 | 708.633.582 CET |
| 594 |  mStable USD MUSD | US$1,00 | 0,10% | -1,06% | US$41.214.955 | US$336.227 | 41.085.970 MUSD |
| 595 |  Hacken Token HAI | US$0,08677 | 3,98% | -11,02% | US$41.161.872 | US$1.822.043 | 474.371.758 HAI |
| 596 |  Offshift XFT | US$8,46 | 1,86% | -18,40% | US$41.083.336 | US$2.609.813 | 4.855.000 XFT |
| 597 |  dForce DF | US$0,1035 | -0,21% | -9,12% | US$40.414.609 | US$2.218.991 | 390.385.530 DF |
| 598 |  Glitch GLCH | US$0,5109 | 2,33% | -10,34% | US$40.504.195 | US$1.856.308 | 79.282.952 GLCH |
| 599 |  MANTRA DAO OM | US$0,09438 | -1,28% | -13,94% | US$40.278.717 | US$7.898.251 | 426.763.575 OM |
| 600 |  YIELD App YLD | US$0,2773 | 2,10% | -5,68% | US$40.429.060 | US$695.758 | 145.796.553 YLD |
Tabel di atas menampilkan halaman 12 dari total 187 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.