Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SingularityDAO SDAO | US$0,9608 | -1,56% | -18,06% | US$28.174.078 | US$1.730.888 | 29.322.684 SDAO |
| 702 |  Genopets GENE | US$8,05 | -0,13% | 21,46% | US$28.069.046 | US$728.407 | 3.484.835 GENE |
| 703 |  DogeBonk DOBO | US$0,00000004774 | -0,32% | -13,05% | US$27.827.955 | US$66.318,14 | 582.959.739.166.037 DOBO |
| 704 |  Reflexer Ungovernance Token FLX | US$160,40 | 0,54% | -18,49% | US$28.020.452 | US$590.441 | 174.692 FLX |
| 705 |  Electric Vehicle Zone EVZ | US$0,06389 | 0,84% | -4,44% | US$28.284.362 | US$306.586 | 442.733.056 EVZ |
| 706 |  Tornado Cash TORN | US$25,34 | 8,12% | 0,22% | US$27.864.365 | US$16.484.344 | 1.099.795 TORN |
| 707 |  GET Protocol GET | US$2,44 | 5,73% | 6,09% | US$27.827.601 | US$200.648 | 11.388.258 GET |
| 708 |  ZKSwap ZKS | US$0,1398 | 0,15% | -20,81% | US$27.597.662 | US$1.648.429 | 197.440.000 ZKS |
| 709 |  REVV REVV | US$0,09924 | -1,88% | -13,79% | US$27.614.967 | US$4.278.808 | 278.270.642 REVV |
| 710 |  InsurAce INSUR | US$0,6064 | -1,63% | -14,35% | US$27.222.603 | US$1.373.017 | 44.891.926 INSUR |
| 711 |  PlanetWatch PLANETS | US$0,1791 | -7,21% | -29,81% | US$26.895.614 | US$390.893 | 150.200.937 PLANETS |
| 712 |  Nimiq NIM | US$0,003052 | -3,15% | -5,85% | US$27.282.457 | US$1.191.472 | 8.938.596.023 NIM |
| 713 |  DEXTools DEXT | US$0,2749 | 1,98% | -19,88% | US$27.200.506 | US$106.451 | 98.958.526 DEXT |
| 714 |  KARMA KARMA | US$0,004978 | 0,92% | -2,86% | US$27.134.990 | US$4,99 | 5.450.532.381 KARMA |
| 715 |  ShareToken SHR | US$0,01155 | -0,87% | -8,88% | US$26.966.486 | US$388.979 | 2.334.774.193 SHR |
| 716 |  Locus Chain LOCUS | US$0,03047 | 1,59% | 3,97% | US$26.808.490 | US$612.081 | 879.808.261 LOCUS |
| 717 |  Unifi Protocol DAO UNFI | US$5,19 | 3,53% | -13,25% | US$26.714.388 | US$13.128.604 | 5.146.364 UNFI |
| 718 |  Soda Coin SOC | US$0,01511 | 0,19% | -2,11% | US$26.640.704 | US$1.155.271 | 1.763.526.984 SOC |
| 719 |  Stratos STOS | US$1,32 | -0,17% | -25,72% | US$26.648.065 | US$926.097 | 20.152.153 STOS |
| 720 |  VITE VITE | US$0,05260 | -0,80% | -8,12% | US$26.330.038 | US$4.018.111 | 500.535.509 VITE |
| 721 |  MAP Protocol MAP | US$0,02109 | -0,09% | -8,03% | US$26.476.871 | US$697.722 | 1.255.183.690 MAP |
| 722 |  Everest ID | US$0,2257 | 4,17% | -15,07% | US$26.339.255 | US$74.326,78 | 116.700.000 ID |
| 723 |  PERL.eco PERL | US$0,05358 | 1,23% | -11,46% | US$26.303.250 | US$3.893.759 | 490.938.908 PERL |
| 724 |  Ariva ARV | US$0,0004173 | -1,16% | -20,07% | US$26.314.406 | US$7.857.411 | 63.060.505.902 ARV |
| 725 |  AirSwap AST | US$0,1740 | -1,92% | -12,90% | US$26.099.434 | US$725.885 | 150.000.000 AST |
| 726 |  PAID Network PAID | US$0,3153 | 5,20% | -24,58% | US$26.188.160 | US$981.116 | 83.070.175 PAID |
| 727 |  BUX Token BUX | US$0,4457 | 1,41% | -13,09% | US$25.806.925 | US$101.083 | 57.904.773 BUX |
| 728 |  Dragonchain DRGN | US$0,06921 | -4,09% | -16,91% | US$25.660.776 | US$117.514 | 370.774.090 DRGN |
| 729 |  Student Coin STC | US$0,004792 | 1,05% | 2,45% | US$25.507.835 | US$344.062 | 5.322.747.502 STC |
| 730 |  Pendle PENDLE | US$0,2658 | -1,10% | -15,65% | US$25.416.178 | US$600.043 | 95.612.926 PENDLE |
| 731 |  PAC Protocol PAC | US$0,001572 | -1,83% | -21,26% | US$25.367.553 | US$137.212 | 16.139.985.205 PAC |
| 732 |  DeXe DEXE | US$7,22 | -3,38% | -2,69% | US$25.445.822 | US$11.245.037 | 3.522.016 DEXE |
| 733 |  Gemma Extending Tech GXT | US$0,3569 | -4,63% | -1,18% | US$24.455.407 | US$430.272 | 68.529.186 GXT |
| 734 |  ELYSIA EL | US$0,007810 | -0,43% | -10,34% | US$25.235.183 | US$365.270 | 3.231.133.910 EL |
| 735 |  Bread BRD | US$0,2846 | 5,89% | -2,00% | US$25.289.066 | US$552.206 | 88.862.718 BRD |
| 736 |  Epic Cash EPIC | US$1,83 | 6,26% | -2,75% | US$25.134.263 | US$20.549,91 | 13.725.288 EPIC |
| 737 |  Oxygen OXY | US$0,5658 | 5,19% | -18,26% | US$25.064.797 | US$640.203 | 44.299.061 OXY |
| 738 |  DXdao DXD | US$506,34 | -1,23% | -0,78% | US$24.972.910 | US$223.425 | 49.320 DXD |
| 739 |  Dora Factory DORA | US$6,32 | 2,94% | -12,73% | US$24.968.285 | US$9.131.378 | 3.949.427 DORA |
| 740 |  BHPCoin BHP | US$1,22 | 46,48% | 407,53% | US$24.664.523 | US$8.571.168 | 20.177.578 BHP |
| 741 |  QASH QASH | US$0,07116 | 1,79% | 3,49% | US$24.906.326 | US$333.971 | 350.000.000 QASH |
| 742 |  The Midas Touch Gold TMTG | US$0,002785 | -3,26% | -17,28% | US$24.818.854 | US$610.492 | 8.911.927.239 TMTG |
| 743 |  Jupiter JUP | US$0,02874 | 6,33% | -3,66% | US$24.791.780 | US$1.221.252 | 862.715.924 JUP |
| 744 |  Oxen OXEN | US$0,4328 | -1,90% | -14,45% | US$24.724.928 | US$37.811,75 | 57.127.906 OXEN |
| 745 |  Counterparty XCP | US$9,46 | -1,22% | -6,68% | US$24.730.829 | US$58.738,60 | 2.613.892 XCP |
| 746 |  Shiryo-Inu SHIRYO-INU | US$0,000000000025 | 11,54% | -30,66% | US$24.573.791 | US$914.926 | 981.855.554.577.115.008 SHIRYO-INU |
| 747 |  Rubic RBC | US$0,2246 | -3,30% | -2,04% | US$24.484.262 | US$2.005.947 | 109.000.000 RBC |
| 748 |  BitForex Token BF | US$0,005737 | -2,29% | -13,09% | US$24.590.062 | US$340.769 | 4.286.037.447 BF |
| 749 |  MATH MATH | US$0,2133 | -0,99% | -7,65% | US$24.388.680 | US$343.568 | 114.356.164 MATH |
| 750 |  Hiblocks HIBS | US$0,002655 | -0,11% | -8,88% | US$24.442.085 | US$183.732 | 9.206.678.425 HIBS |
Tabel di atas menampilkan halaman 15 dari total 187 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.