Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FLETA FLETA | US$0,04007 | -4,62% | 2,26% | US$62.615.683 | US$2.754.159 | 1.562.645.034 FLETA |
| 502 |  Kava Lend HARD | US$0,5853 | 0,10% | -9,99% | US$61.581.585 | US$9.231.517 | 105.208.334 HARD |
| 503 |  BarnBridge BOND | US$10,06 | 3,99% | -9,59% | US$61.392.474 | US$20.005.398 | 6.100.353 BOND |
| 504 |  Cyclub CYCLUB | US$0,04594 | 0,08% | -22,94% | US$60.383.459 | US$2.534.111 | 1.314.294.423 CYCLUB |
| 505 |  AXEL AXEL | US$0,2120 | -3,41% | -1,75% | US$60.004.080 | US$164.732 | 283.102.718 AXEL |
| 506 |  BinaryX BNX | US$29,57 | -2,76% | 9,11% | US$59.819.124 | US$23.950.998 | 2.022.898 BNX |
| 507 |  TokenPocket TPT | US$0,01719 | 0,74% | -7,66% | US$59.593.808 | US$463.274 | 3.466.457.400 TPT |
| 508 |  Cocos-BCX COCOS | US$1,38 | -4,32% | -14,52% | US$58.123.625 | US$27.115.617 | 42.015.868 COCOS |
| 509 |  Grid+ GRID | US$1,49 | 0,77% | -9,96% | US$58.405.503 | US$1.143,20 | 39.236.491 GRID |
| 510 |  Cobak Token CBK | US$2,37 | -2,70% | -12,88% | US$57.662.177 | US$3.651.223 | 24.341.789 CBK |
| 511 |  Darma Cash DMCH | US$0,2681 | 0,01% | -6,34% | US$58.082.119 | US$59.111,90 | 216.665.123 DMCH |
| 512 |  Kleros PNK | US$0,09280 | 0,31% | -10,88% | US$57.660.966 | US$908.835 | 621.329.482 PNK |
| 513 |  Venus BUSD vBUSD | US$0,02135 | 0,01% | -0,01% | US$57.540.624 | - | 2.694.770.470 vBUSD |
| 514 |  Sentinel Protocol UPP | US$0,1244 | 1,56% | -10,84% | US$57.217.183 | US$17.188.119 | 459.834.801 UPP |
| 515 |  DIA DIA | US$0,9467 | -0,53% | -11,31% | US$56.874.300 | US$6.181.446 | 60.074.878 DIA |
| 516 |  Haven Protocol XHV | US$2,13 | 1,03% | -11,89% | US$56.719.384 | US$445.834 | 26.576.733 XHV |
| 517 |  Assemble Protocol ASM | US$0,05264 | -0,91% | -18,21% | US$56.113.003 | US$1.875.615 | 1.065.954.761 ASM |
| 518 |  Paris Saint-Germain Fan Token PSG | US$17,98 | 0,15% | 10,85% | US$55.951.937 | US$15.154.827 | 3.111.142 PSG |
| 519 |  BitMart Token BMX | US$0,3238 | -2,15% | -2,08% | US$56.254.059 | US$11.500.970 | 173.717.945 BMX |
| 520 |  Kava Swap SWP | US$1,65 | 0,61% | -5,91% | US$56.015.948 | US$1.360.688 | 33.854.166 SWP |
| 521 |  BSCPAD BSCPAD | US$0,7005 | -1,90% | -15,17% | US$55.489.822 | US$2.189.239 | 79.211.621 BSCPAD |
| 522 |  Position Exchange POSI | US$1,91 | -2,54% | -1,34% | US$55.524.147 | US$38.610.830 | 29.102.498 POSI |
| 523 |  Alpaca Finance ALPACA | US$0,3938 | 4,90% | -6,85% | US$55.767.883 | US$10.874.572 | 141.603.872 ALPACA |
| 524 |  DODO DODO | US$0,5024 | 0,04% | -13,70% | US$55.537.910 | US$31.863.455 | 110.551.965 DODO |
| 525 |  GMT Token GMT | US$0,2328 | 1,55% | -11,23% | US$55.283.677 | US$4.217.776 | 237.481.513 GMT |
| 526 |  Cortex CTXC | US$0,2897 | -0,01% | -13,60% | US$55.242.115 | US$7.867.515 | 190.687.012 CTXC |
| 527 |  Vai VAI | US$0,9129 | -0,26% | -1,56% | US$55.085.268 | US$95.625,60 | 60.341.770 VAI |
| 528 |  Shyft Network SHFT | US$0,3745 | 4,86% | -3,32% | US$54.778.829 | US$612.924 | 146.280.693 SHFT |
| 529 |  Freeway Token FWT | US$0,009937 | 1,83% | -16,32% | US$54.210.438 | US$230.890 | 5.455.459.241 FWT |
| 530 |  MixMarvel MIX | US$0,01158 | -0,32% | -17,27% | US$54.403.931 | US$969.861 | 4.699.943.108 MIX |
| 531 |  SIX SIX | US$0,1973 | -1,18% | -11,10% | US$54.015.972 | US$8.131.085 | 273.776.596 SIX |
| 532 |  Maro MARO | US$0,07623 | 1,49% | -10,83% | US$54.253.023 | US$442.755 | 711.697.216 MARO |
| 533 |  Gas GAS | US$5,33 | -1,29% | -5,00% | US$54.019.002 | US$33.923.993 | 10.128.375 GAS |
| 534 |  Wrapped NXM WNXM | US$32,15 | 0,50% | -12,28% | US$53.914.859 | US$2.351.598 | 1.676.964 WNXM |
| 535 |  Star Atlas DAO POLIS | US$2,49 | -1,62% | -19,11% | US$53.858.391 | US$3.161.243 | 21.600.000 POLIS |
| 536 |  Strong STRONG | US$387,59 | 0,11% | -19,90% | US$53.591.653 | US$16.052.856 | 138.269 STRONG |
| 537 |  Litentry LIT | US$1,52 | 1,80% | -12,98% | US$53.024.869 | US$19.912.161 | 34.834.212 LIT |
| 538 |  Firo FIRO | US$4,07 | 1,76% | -9,92% | US$52.549.496 | US$1.512.847 | 12.902.687 FIRO |
| 539 |  Rarible RARI | US$8,58 | -1,38% | -18,37% | US$52.064.122 | US$1.903.854 | 6.066.883 RARI |
| 540 |  Morpheus.Network MNW | US$1,10 | 0,20% | -34,13% | US$51.984.595 | US$511.103 | 47.180.014 MNW |
| 541 |  WHALE WHALE | US$6,92 | -0,17% | -28,21% | US$51.975.083 | US$712.595 | 7.512.748 WHALE |
| 542 |  Atari Token ATRI | US$0,03449 | -1,10% | -24,77% | US$51.080.226 | US$647.191 | 1.481.092.185 ATRI |
| 543 |  Ooki Protocol OOKI | US$0,01663 | -2,13% | -13,68% | US$51.226.561 | US$41.959.226 | 3.080.315.998 OOKI |
| 544 |  BioPassport Token BIOT | US$0,02917 | 2,72% | -13,15% | US$51.189.048 | US$6.288.364 | 1.755.103.460 BIOT |
| 545 |  Energi NRG | US$1,02 | 3,46% | -9,95% | US$51.258.761 | US$190.469 | 50.036.228 NRG |
| 546 |  NewYork Exchange NYE | US$7,21 | -8,26% | -14,62% | US$51.139.038 | US$198.623 | 7.090.060 NYE |
| 547 |  Quantstamp QSP | US$0,07302 | 29,77% | -1,49% | US$52.119.205 | US$10.531.031 | 713.801.947 QSP |
| 548 |  League of Kingdoms Arena LOKA | US$2,03 | 2,10% | -18,63% | US$51.013.069 | US$32.856.770 | 25.100.000 LOKA |
| 549 |  XMON XMON | US$34.109,96 | -0,93% | -22,93% | US$50.991.592 | US$5.070.594 | 1.495 XMON |
| 550 |  Aion AION | US$0,1001 | -0,47% | -2,87% | US$50.209.258 | US$4.670.239 | 501.505.081 AION |
Tabel di atas menampilkan halaman 11 dari total 187 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.