Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ardor ARDR | US$0,2071 | -0,40% | -10,48% | US$206.848.292 | US$5.620.492 | 998.999.495 ARDR |
| 252 |  Orbs ORBS | US$0,07062 | -1,70% | -10,66% | US$203.157.981 | US$3.870.639 | 2.876.767.039 ORBS |
| 253 |  Dvision Network DVI | US$0,6675 | 0,20% | -15,90% | US$203.791.469 | US$1.719.958 | 305.296.290 DVI |
| 254 |  JOE JOE | US$1,18 | 2,18% | -14,22% | US$200.552.573 | US$11.625.878 | 169.348.604 JOE |
| 255 |  Starlink STARL | US$0,00001995 | -2,08% | -27,12% | US$199.076.155 | US$12.368.592 | 9.979.172.029.858 STARL |
| 256 |  Status SNT | US$0,05723 | -2,24% | -10,14% | US$198.625.464 | US$9.947.602 | 3.470.483.788 SNT |
| 257 |  Tether Gold XAUT | US$1.869,06 | 0,65% | 3,33% | US$197.277.193 | US$1.524.972 | 105.549 XAUT |
| 258 |  GlitzKoin GTN | US$0,7973 | -20,59% | -19,26% | US$197.337.234 | US$235.672 | 247.499.428 GTN |
| 259 |  Victoria VR VR | US$0,2626 | -6,43% | -30,45% | US$186.468.381 | US$5.912.180 | 710.201.039 VR |
| 260 |  Civic CVC | US$0,2884 | 1,93% | -11,07% | US$193.230.641 | US$15.286.256 | 670.000.000 CVC |
| 261 |  Biconomy BICO | US$1,81 | -3,25% | -20,14% | US$193.938.300 | US$33.494.093 | 106.930.110 BICO |
| 262 |  HedgeTrade HEDG | US$0,5541 | -0,49% | -5,09% | US$193.246.806 | US$88.249,83 | 348.731.468 HEDG |
| 263 |  Bifrost (BFC) BFC | US$0,1747 | -0,86% | -25,43% | US$192.597.213 | US$7.404.138 | 1.102.584.258 BFC |
| 264 |  Trust Wallet Token TWT | US$0,5492 | 1,52% | -13,98% | US$190.541.362 | US$9.262.580 | 346.951.186 TWT |
| 265 |  aelf ELF | US$0,3448 | -1,22% | -14,88% | US$187.713.220 | US$9.883.717 | 544.480.200 ELF |
| 266 |  XSGD XSGD | US$0,7486 | 1,55% | -0,28% | US$187.084.982 | US$1.148.327 | 249.925.144 XSGD |
| 267 |  Verge XVG | US$0,01128 | 2,03% | -7,59% | US$186.065.161 | US$4.168.705 | 16.496.839.838 XVG |
| 268 |  Alchemy Pay ACH | US$0,04608 | 5,34% | 8,24% | US$184.735.782 | US$34.710.188 | 4.008.728.073 ACH |
| 269 |  Orchid OXT | US$0,2683 | -4,35% | -1,21% | US$185.333.899 | US$54.682.335 | 690.690.084 OXT |
| 270 |  Beefy Finance BIFI | US$2.502,78 | 12,69% | 8,94% | US$180.200.489 | US$4.124.719 | 72.000 BIFI |
| 271 |  Energy Web Token EWT | US$6,01 | 1,75% | -13,65% | US$180.822.635 | US$1.492.927 | 30.062.138 EWT |
| 272 |  YooShi YOOSHI | US$0,0000004769 | -8,45% | -21,31% | US$178.774.758 | US$4.404.023 | 374.903.848.131.584 YOOSHI |
| 273 |  Bitcoin Standard Hashrate Token BTCST | US$15,78 | -1,14% | -9,54% | US$180.161.548 | US$5.070.750 | 11.415.813 BTCST |
| 274 |  Phantasma SOUL | US$1,72 | 3,75% | -20,80% | US$179.609.062 | US$5.035.986 | 104.185.056 SOUL |
| 275 |  Seedify.fund SFUND | US$7,29 | 0,92% | -10,24% | US$178.862.667 | US$4.341.082 | 24.533.229 SFUND |
| 276 |  Astar ASTR | US$0,1144 | -2,90% | -13,95% | US$178.745.658 | US$2.604.365 | 1.562.404.342 ASTR |
| 277 |  Mango MNGO | US$0,1784 | 0,81% | 3,00% | US$178.414.882 | US$766.368 | 1.000.000.000 MNGO |
| 278 |  Conflux CFX | US$0,1251 | 3,42% | -13,07% | US$178.250.890 | US$9.968.532 | 1.425.421.484 CFX |
| 279 |  VeThor Token VTHO | US$0,003874 | 1,43% | -6,27% | US$176.790.383 | US$8.069.912 | 45.630.180.356 VTHO |
| 280 |  Humanscape HUM | US$0,2480 | -1,43% | -12,19% | US$176.427.343 | US$5.439.690 | 711.409.623 HUM |
| 281 |  MX TOKEN MX | US$1,76 | 2,49% | 2,17% | US$175.760.117 | US$9.598.532 | 100.000.000 MX |
| 282 |  Sun (New) SUN | US$0,01663 | 1,77% | -3,29% | US$174.836.039 | US$170.643.594 | 10.514.908.025 SUN |
| 283 |  Orbit Chain ORC | US$0,2993 | -3,56% | -18,88% | US$175.145.191 | US$1.627.079 | 585.198.076 ORC |
| 284 |  Alchemix ALCX | US$157,06 | 0,30% | -14,55% | US$174.353.273 | US$3.806.366 | 1.110.107 ALCX |
| 285 |  Bitcoin Diamond BCD | US$0,9317 | -0,49% | -8,76% | US$173.753.077 | US$1.117.059 | 186.492.898 BCD |
| 286 |  inSure DeFi SURE | US$0,006403 | 10,86% | -8,11% | US$171.532.586 | US$1.279.771 | 26.790.063.175 SURE |
| 287 |  Alpha Finance Lab ALPHA | US$0,3842 | 1,23% | -14,71% | US$171.461.201 | US$16.606.581 | 446.330.126 ALPHA |
| 288 |  RMRK RMRK | US$18,06 | 5,20% | -18,22% | US$171.577.759 | US$6.384.458 | 9.500.000 RMRK |
| 289 |  Dusk Network DUSK | US$0,4396 | 3,65% | -26,86% | US$171.217.130 | US$42.697.134 | 389.489.794 DUSK |
| 290 |  Bloktopia BLOK | US$0,02022 | -2,95% | -30,57% | US$168.634.422 | US$19.761.725 | 8.338.704.276 BLOK |
| 291 |  Numeraire NMR | US$28,55 | 1,14% | 1,83% | US$168.093.092 | US$20.454.223 | 5.888.504 NMR |
| 292 |  Beta Finance BETA | US$0,5650 | 14,21% | 16,54% | US$168.088.471 | US$164.345.310 | 297.500.000 BETA |
| 293 |  ASD ASD | US$0,2512 | -2,44% | -5,96% | US$165.970.327 | US$2.161.305 | 660.615.274 ASD |
| 294 |  Propy PRO | US$2,24 | 2,48% | 2,36% | US$165.175.190 | US$1.293.292 | 73.851.416 PRO |
| 295 |  Prometeus PROM | US$10,05 | 0,54% | -5,45% | US$165.301.175 | US$3.331.990 | 16.450.000 PROM |
| 296 |  Akash Network AKT | US$1,43 | 2,16% | -21,66% | US$163.225.357 | US$857.138 | 113.861.304 AKT |
| 297 |  Mask Network MASK | US$5,64 | -4,62% | -23,37% | US$164.261.980 | US$34.755.977 | 29.130.723 MASK |
| 298 |  NKN NKN | US$0,2323 | 0,54% | -11,43% | US$162.582.106 | US$5.198.685 | 700.000.000 NKN |
| 299 |  Hxro HXRO | US$0,3972 | 0,13% | -8,55% | US$162.346.989 | US$229.596 | 408.689.866 HXRO |
| 300 |  Orion Protocol ORN | US$3,94 | 3,55% | -4,88% | US$162.283.737 | US$12.880.482 | 41.150.000 ORN |
Tabel di atas menampilkan halaman 6 dari total 187 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.