Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1983 | -1,05% | -8,27% | US$34.390.368.662 | US$12.849.806 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.930,19 | 1,71% | -6,62% | US$5.483.434.899 | US$304.794 | 1.871.361 STETH |
| 203 |  Toncoin TONCOIN | US$2,68 | -1,10% | -5,91% | US$3.273.394.707 | US$4.925.193 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$1,00 | 0,38% | 0,29% | US$2.659.555.509 | US$28.568.778 | 2.653.242.158 FRAX |
| 205 |  Osmosis OSMO | US$8,28 | 1,67% | -10,80% | US$2.339.092.785 | US$48.161.751 | 282.464.369 OSMO |
| 206 |  Wrapped BNB WBNB | US$401,88 | 1,10% | -7,27% | US$2.201.546.861 | US$661.155.516 | 5.478.179 WBNB |
| 207 |  BitTorrent BTTOLD | US$0,002218 | 5,15% | -7,15% | US$2.196.090.221 | US$137.730 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$42.639,45 | 1,00% | -2,87% | US$1.700.635.415 | US$3.737.370 | 39.884 HBTC |
| 209 |  yOUcash YOUC | US$0,1621 | 0,48% | 2,85% | US$1.267.247.678 | US$265.937 | 7.816.584.542 YOUC |
| 210 |  Chainbing CBG | US$36,93 | 1,50% | 1,00% | US$1.218.831.435 | US$14.975.725 | 33.000.000 CBG |
| 211 |  ECOMI OMI | US$0,006289 | 0,49% | -11,78% | US$1.045.730.558 | US$2.229.190 | 166.285.821.196 OMI |
| 212 |  DeFiChain DFI | US$3,43 | -1,26% | 4,08% | US$1.031.709.153 | US$2.615.898 | 300.511.840 DFI |
| 213 |  Counos X CCXX | US$57,57 | 0,01% | 0,50% | US$1.029.654.673 | US$551,33 | 17.884.613 CCXX |
| 214 |  Sperax SPA | US$0,1848 | 13,57% | 13,12% | US$923.153.132 | US$9.560.425 | 4.994.178.481 SPA |
| 215 |  BitDAO BIT | US$1,57 | -0,46% | -3,56% | US$919.800.325 | US$40.309.061 | 586.278.943 BIT |
| 216 |  SafeMoon SAFEMOON | US$0,000001335 | 6,94% | 19,84% | US$781.481.791 | US$129.815 | 585.536.366.402.812 SAFEMOON |
| 217 |  LINK LN | US$137,35 | 0,08% | -3,28% | US$820.751.976 | US$891.544 | 5.975.799 LN |
| 218 |  The Transfer Token TTT | US$7,29 | 0,78% | -0,65% | US$764.335.895 | US$441.006 | 104.828.871 TTT |
| 219 |  Venus BNB vBNB | US$8,69 | 1,20% | -6,81% | US$732.850.559 | - | 84.327.095 vBNB |
| 220 |  Liquity USD LUSD | US$1,01 | 0,25% | 0,05% | US$724.851.959 | US$4.708.449 | 719.446.095 LUSD |
| 221 |  WEMIX WEMIX | US$5,42 | -0,50% | -16,23% | US$668.405.914 | US$90.048.499 | 123.233.682 WEMIX |
| 222 |  NXM NXM | US$98,47 | 1,76% | -6,53% | US$650.890.251 | US$8.898,28 | 6.609.724 NXM |
| 223 |  KOK KOK | US$5,50 | -0,15% | 0,01% | US$590.844.744 | US$9.941.451 | 107.333.422 KOK |
| 224 |  WhiteCoin XWC | US$0,5487 | 0,47% | -0,28% | US$408.356.912 | US$6.228.202 | 744.201.249 XWC |
| 225 |  Decentralized Social DESO | US$45,50 | -0,92% | -10,96% | US$404.239.287 | US$336.517 | 8.884.536 DESO |
| 226 |  MobileCoin MOB | US$5,36 | 0,03% | 4,92% | US$397.786.979 | US$888.091 | 74.218.324 MOB |
| 227 |  Metahero HERO | US$0,07781 | 3,74% | 34,54% | US$396.482.081 | US$43.080.254 | 5.095.643.290 HERO |
| 228 |  HUSD HUSD | US$1,00 | 0,10% | 0,16% | US$394.060.011 | US$25.229.883 | 394.036.702 HUSD |
| 229 |  Radio Caca RACA | US$0,001964 | -0,56% | -18,27% | US$379.455.278 | US$33.655.339 | 193.172.478.244 RACA |
| 230 |  Anyswap ANY | US$19,58 | -5,58% | -24,22% | US$364.959.481 | US$25.001.452 | 18.639.320 ANY |
| 231 |  Alitas ALT | US$5,27 | 18,81% | -25,24% | US$316.299.554 | US$3.211.302 | 60.000.000 ALT |
| 232 |  MetisDAO METIS | US$136,72 | 7,43% | -16,51% | US$319.453.912 | US$48.269.414 | 2.336.575 METIS |
| 233 |  Sapphire SAPP | US$0,5752 | 2,50% | 9,42% | US$309.203.406 | US$1.108.952 | 537.572.916 SAPP |
| 234 |  UFO Gaming UFO | US$0,00001174 | 0,92% | -27,17% | US$302.325.610 | US$7.536.036 | 25.757.575.757.576 UFO |
| 235 |  Bitpanda Ecosystem Token BEST | US$0,8515 | 0,28% | -5,48% | US$300.694.023 | US$27.224,59 | 353.119.453 BEST |
| 236 |  Rocket Pool RPL | US$28,93 | -6,22% | -14,30% | US$297.382.864 | US$400.370 | 10.279.742 RPL |
| 237 |  Pirate Chain ARRR | US$1,40 | -5,80% | 41,48% | US$266.209.387 | US$910.129 | 190.239.542 ARRR |
| 238 |  Telos TLOS | US$0,9506 | -3,59% | -32,21% | US$256.782.290 | US$4.189.550 | 270.123.444 TLOS |
| 239 |  Everscale EVER | US$0,2791 | -4,03% | -6,78% | US$255.929.435 | US$2.533.456 | 916.924.072 EVER |
| 240 |  Origin Dollar OUSD | US$0,9944 | -0,07% | -0,37% | US$241.180.964 | US$1.581.397 | 242.538.544 OUSD |
| 241 |  Aurora AURORA | US$10,66 | 0,66% | -24,43% | US$238.639.478 | US$7.892.295 | 22.379.704 AURORA |
| 242 |  LUKSO LYXe | US$15,12 | 4,03% | -16,75% | US$229.909.287 | US$4.011.295 | 15.205.916 LYXe |
| 243 |  MXC MXC | US$0,08611 | 0,14% | -3,23% | US$227.517.419 | US$14.242.182 | 2.642.132.373 MXC |
| 244 |  Lisk LSK | US$1,76 | 1,35% | -8,55% | US$226.281.705 | US$4.610.734 | 128.900.445 LSK |
| 245 |  MaidSafeCoin MAID | US$0,4948 | 1,19% | 3,72% | US$223.931.305 | US$23.850,07 | 452.552.412 MAID |
| 246 |  Divi DIVI | US$0,07904 | -0,50% | -4,21% | US$216.368.666 | US$193.784 | 2.737.555.061 DIVI |
| 247 |  Reef REEF | US$0,01166 | 4,90% | -6,69% | US$213.235.973 | US$29.817.793 | 18.280.715.935 REEF |
| 248 |  Constellation DAG | US$0,1658 | 0,22% | -8,33% | US$210.079.983 | US$944.837 | 1.266.911.931 DAG |
| 249 |  Pundi X (New) PUNDIX | US$0,8026 | -2,49% | -9,63% | US$207.460.149 | US$25.157.184 | 258.491.637 PUNDIX |
| 250 |  Mdex MDX | US$0,2440 | -0,63% | -6,40% | US$207.164.827 | US$5.161.094 | 849.003.602 MDX |
Tabel di atas menampilkan halaman 5 dari total 187 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.