Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gnosis GNO | US$350,82 | 3,65% | 2,96% | US$654.297.460 | US$20.204.286 | 1.865.027 GNO |
| 102 |  Bancor BNT | US$2,53 | 0,37% | -10,50% | US$651.778.918 | US$14.600.593 | 257.518.074 BNT |
| 103 |  OMG Network OMG | US$4,61 | -1,37% | -14,65% | US$647.036.605 | US$195.156.710 | 140.245.398 OMG |
| 104 |  Qtum QTUM | US$6,54 | -0,53% | -12,15% | US$647.851.894 | US$79.621.171 | 99.009.583 QTUM |
| 105 |  Revain REV | US$0,007409 | 8,70% | 19,21% | US$630.239.639 | US$3.729.997 | 85.061.485.690 REV |
| 106 |  Velas VLX | US$0,2762 | 1,26% | -8,45% | US$624.329.366 | US$8.962.203 | 2.260.797.927 VLX |
| 107 |  Ankr ANKR | US$0,07495 | -0,75% | -16,42% | US$611.783.578 | US$25.514.601 | 8.162.899.378 ANKR |
| 108 |  Render Token RNDR | US$2,84 | 9,68% | -21,67% | US$606.699.023 | US$51.242.342 | 213.544.667 RNDR |
| 109 |  Audius AUDIO | US$0,9956 | -4,37% | -12,86% | US$605.648.392 | US$18.190.890 | 608.321.992 AUDIO |
| 110 |  Zilliqa ZIL | US$0,04813 | 0,40% | -16,72% | US$596.755.655 | US$35.219.910 | 12.399.058.426 ZIL |
| 111 |  SwissBorg CHSB | US$0,5779 | 1,90% | -9,01% | US$577.899.355 | US$1.216.001 | 1.000.000.000 CHSB |
| 112 |  Bitcoin Gold BTG | US$32,55 | -1,27% | -9,95% | US$570.030.838 | US$9.985.644 | 17.513.924 BTG |
| 113 |  APENFT NFT | US$0,000002034 | -2,10% | -17,01% | US$563.472.419 | US$110.770.936 | 277.080.562.500.000 NFT |
| 114 |  Rally RLY | US$0,2318 | 0,53% | -7,64% | US$563.605.961 | US$3.711.316 | 2.430.909.706 RLY |
| 115 |  Livepeer LPT | US$26,39 | 1,40% | -17,54% | US$558.634.164 | US$35.741.783 | 21.164.655 LPT |
| 116 |  Anchor Protocol ANC | US$2,14 | 11,37% | 33,61% | US$543.405.857 | US$46.535.888 | 253.729.672 ANC |
| 117 |  Immutable X IMX | US$2,29 | 0,25% | -19,77% | US$539.768.342 | US$66.474.307 | 235.284.001 IMX |
| 118 |  ICON ICX | US$0,7418 | -0,13% | -18,04% | US$537.668.669 | US$14.996.736 | 724.770.774 ICX |
| 119 |  Synthetix SNX | US$4,58 | 2,17% | -22,17% | US$526.272.622 | US$47.680.655 | 114.841.533 SNX |
| 120 |  Voyager Token VGX | US$1,88 | -2,82% | -12,49% | US$522.860.399 | US$8.062.170 | 278.482.214 VGX |
| 121 |  GateToken GT | US$6,67 | -1,59% | -8,47% | US$521.434.039 | US$3.877.410 | 78.204.427 GT |
| 122 |  SushiSwap SUSHI | US$4,07 | 0,46% | -17,69% | US$517.960.058 | US$116.064.506 | 127.244.443 SUSHI |
| 123 |  Siacoin SC | US$0,01034 | -0,61% | -14,31% | US$518.696.645 | US$15.107.882 | 50.166.772.992 SC |
| 124 |  Dogelon Mars ELON | US$0,0000009359 | -3,07% | -19,13% | US$518.308.540 | US$11.656.733 | 553.788.859.479.415 ELON |
| 125 |  Syscoin SYS | US$0,8101 | 0,24% | -7,60% | US$512.962.103 | US$22.200.102 | 633.205.085 SYS |
| 126 |  SKALE Network SKL | US$0,1567 | 6,14% | 13,40% | US$503.984.282 | US$62.004.734 | 3.216.225.835 SKL |
| 127 |  WOO Network WOO | US$0,5680 | 6,16% | -17,30% | US$512.951.400 | US$35.934.708 | 903.129.659 WOO |
| 128 |  Kava KAVA | US$3,29 | 0,96% | -15,80% | US$503.495.532 | US$86.477.916 | 152.995.730 KAVA |
| 129 |  0x ZRX | US$0,5948 | -2,72% | -12,38% | US$504.050.856 | US$27.393.319 | 847.496.055 ZRX |
| 130 |  Horizen ZEN | US$41,31 | 2,24% | -14,00% | US$498.448.210 | US$22.319.456 | 12.066.694 ZEN |
| 131 |  dYdX DYDX | US$7,46 | 6,07% | -3,73% | US$489.377.039 | US$175.460.443 | 65.569.295 DYDX |
| 132 |  Ontology ONT | US$0,5394 | -2,77% | -8,11% | US$472.137.186 | US$75.760.248 | 875.249.524 ONT |
| 133 |  IOST IOST | US$0,02594 | -0,05% | -13,54% | US$469.588.332 | US$38.447.289 | 18.099.719.631 IOST |
| 134 |  Perpetual Protocol PERP | US$6,26 | 0,34% | -3,18% | US$466.181.225 | US$14.052.119 | 74.475.000 PERP |
| 135 |  Spell Token SPELL | US$0,005646 | -2,59% | -19,29% | US$465.188.355 | US$94.436.644 | 82.395.795.684 SPELL |
| 136 |  Telcoin TEL | US$0,007560 | 1,91% | -4,62% | US$446.743.158 | US$4.442.843 | 59.093.582.611 TEL |
| 137 |  Neutrino USD USDN | US$0,9929 | 0,54% | 1,33% | US$441.467.989 | US$7.713.670 | 444.608.254 USDN |
| 138 |  Storj STORJ | US$1,13 | -0,84% | -18,81% | US$434.043.561 | US$18.852.184 | 383.661.147 STORJ |
| 139 |  Fei USD FEI | US$0,9940 | 0,33% | -0,30% | US$422.462.725 | US$21.461.548 | 424.996.178 FEI |
| 140 |  Hive HIVE | US$1,05 | -2,59% | -15,01% | US$414.769.276 | US$8.579.200 | 396.868.288 HIVE |
| 141 |  Nervos Network CKB | US$0,01368 | -4,87% | -18,97% | US$407.215.798 | US$18.218.768 | 29.772.938.848 CKB |
| 142 |  Illuvium ILV | US$627,62 | 0,52% | -10,69% | US$403.488.772 | US$25.378.448 | 642.892 ILV |
| 143 |  UMA UMA | US$6,00 | -0,62% | -9,54% | US$391.850.750 | US$13.724.191 | 65.313.948 UMA |
| 144 |  Frax Share FXS | US$24,02 | -2,41% | 13,45% | US$389.407.916 | US$18.725.139 | 16.209.405 FXS |
| 145 |  Moonbeam GLMR | US$4,66 | -1,31% | -26,00% | US$384.763.827 | US$29.603.828 | 82.619.766 GLMR |
| 146 |  Polymath POLY | US$0,4255 | -0,96% | -15,94% | US$382.312.889 | US$7.189.352 | 898.550.830 POLY |
| 147 |  PAX Gold PAXG | US$1.882,35 | -0,06% | 3,16% | US$378.298.690 | US$42.116.075 | 200.972 PAXG |
| 148 |  SuperFarm SUPER | US$0,9262 | 1,75% | -1,64% | US$374.545.762 | US$37.177.738 | 404.410.904 SUPER |
| 149 |  Keep Network KEEP | US$0,5949 | -3,95% | 5,61% | US$376.842.233 | US$74.514.967 | 633.477.798 KEEP |
| 150 |  Flux FLUX | US$1,62 | -2,16% | -16,17% | US$366.453.544 | US$33.689.430 | 226.562.555 FLUX |
Tabel di atas menampilkan halaman 3 dari total 187 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.