Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  PAPA DAO PAPA | US$0,07098 | 0,93% | -7,98% | - | US$21,67 | - |
| 8202 |  Touch Social TST | US$0,005275 | -1,38% | -0,85% | - | US$21,11 | - |
| 8203 |  THENODE THE | US$0,005002 | 66,64% | -28,60% | - | US$21,10 | - |
| 8204 |  FairLunar FLUNAR | US$0,000000000428 | -1,12% | 1,20% | - | US$20,86 | - |
| 8205 |  MECHAZILLA MECHAZ | US$0,000000000153 | 11,86% | 14,12% | - | US$20,79 | - |
| 8206 |  ELD RUNE - Rune.Game ELD | US$0,5590 | -1,27% | -3,44% | - | US$20,69 | - |
| 8207 |  Sudan Gold Coin SGC | US$0,01000 | -0,02% | -55,37% | - | US$20,58 | - |
| 8208 |  Universe Coin UNIS | US$0,001761 | -3,39% | -23,49% | - | US$20,51 | - |
| 8209 |  Glox Finance GLOX | US$18,46 | 1,94% | -18,02% | - | US$20,49 | - |
| 8210 |  Fedora Gold FED | US$0,000002791 | -0,02% | -38,30% | - | US$16,38 | - |
| 8211 |  MCOBIT MCT | US$0,001000 | -0,02% | -0,03% | - | US$19,89 | - |
| 8212 |  SKINCHAIN SKC | US$0,00001000 | -0,02% | -0,03% | - | US$19,80 | - |
| 8213 |  Diamonds Alaska Malamuted DAM | US$0,000001951 | -16,32% | -22,03% | - | US$19,40 | - |
| 8214 |  Zeedex ZDEX | US$0,1509 | -1,62% | 30,41% | - | US$19,33 | - |
| 8215 |  Carillonium finance CAROM | US$0,000000000986 | -1,65% | -0,57% | - | US$43,56 | - |
| 8216 |  GoodDollar G$ | US$0,0001939 | -1,55% | -1,28% | - | US$19,24 | - |
| 8217 |  Genebank Token GNBT | US$0,01551 | -0,02% | -27,61% | - | US$19,00 | - |
| 8218 |  Documentchain DMS | US$0,01053 | -9,04% | -3,15% | - | US$18,96 | - |
| 8219 |  Ystar YSR | US$0,0001601 | -0,02% | -33,36% | - | US$18,78 | - |
| 8220 |  Samurai SAM | US$3,75 | -1,64% | -3,45% | - | US$18,76 | - |
| 8221 |  Xeonbit Token XNS | US$0,01887 | 4,98% | 0,54% | - | US$18,75 | - |
| 8222 |  Everest Token EVRT | US$0,00007402 | 4,25% | -24,91% | - | US$18,65 | - |
| 8223 |  Global Gaming GMNG | US$0,00007851 | -1,64% | -3,45% | - | US$18,56 | - |
| 8224 |  3X Short BNB Token BNBBEAR | US$0,00000002201 | -0,02% | -18,55% | - | US$18,55 | - |
| 8225 |  SMILE SMILE | US$0,08792 | -21,10% | -20,68% | - | US$18,44 | - |
| 8226 |  Chemix Ecology Governance Token KUN | US$0,1800 | -0,02% | -4,04% | - | US$17,99 | - |
| 8227 |  Honey Token SWEET | US$0,0006678 | -13,10% | 14,95% | - | US$17,35 | - |
| 8228 |  Moonbird MBIRD | US$0,01024 | -1,50% | 5,06% | - | US$48,68 | - |
| 8229 |  Compound Augur CREP | US$0,2952 | -1,37% | -4,32% | - | US$16,15 | - |
| 8230 |  RocketMoon RMOON | US$0,000000000498 | 2,96% | 1,28% | - | US$27,93 | - |
| 8231 |  PlusOneCoin PLUS1 | US$0,008221 | -1,38% | 7,17% | - | US$16,19 | - |
| 8232 |  Binance Smart Chain Girl BSCGIRL | US$0,006803 | -4,24% | -16,08% | - | US$16,06 | - |
| 8233 |  DogDeFiCoin DOGDEFI | US$0,5188 | -0,02% | -7,57% | - | US$16,04 | - |
| 8234 |  Fundum Capital FND | US$0,001327 | -0,27% | -0,58% | - | US$16,04 | - |
| 8235 |  Clexchain CLEX | US$0,008353 | -6,31% | 88,38% | - | US$15,85 | - |
| 8236 |  MoonRabbit MOONRABBIT | US$0,000000000003 | 0,23% | 0,81% | - | US$206,52 | - |
| 8237 |  Goatcoin GOAT | US$167,11 | -1,03% | -0,06% | - | US$52,96 | - |
| 8238 |  FarmersOnly CORN | US$0,6279 | 2,11% | 1,80% | - | US$15,58 | - |
| 8239 |  Spore Engineering SPORE | US$0,03574 | -2,07% | -12,43% | - | US$14,99 | - |
| 8240 |  PeerEx PERX | US$0,0007316 | -8,63% | -2,77% | - | US$14,96 | - |
| 8241 |  Zabu Finance ZABU | US$0,000003724 | -11,70% | -7,57% | - | US$14,76 | - |
| 8242 |  xDollar XDO | US$0,002286 | 1,42% | -13,69% | - | US$14,48 | - |
| 8243 |  1TRONIC Network 1TRC | US$0,07010 | -1,24% | 0,27% | - | US$21,18 | - |
| 8244 |  Lemur Finance LEM | US$0,0000001727 | 0,34% | 2,86% | - | US$19,45 | - |
| 8245 |  Elite Swap ELT | US$0,000005332 | 30,93% | -4,86% | - | US$14,04 | - |
| 8246 |  MoonPirate MOONPIRATE | US$0,000000000007 | -0,99% | -9,48% | - | US$25,56 | - |
| 8247 |  Bamboo Coin BMBO | US$0,000002665 | 0,33% | 1,33% | - | US$13,89 | - |
| 8248 |  indaHash IDH | US$0,006310 | 0,13% | -11,05% | - | US$13,69 | - |
| 8249 |  Omega Protocol Money OPM | US$0,000003055 | -0,14% | -0,59% | - | US$13,66 | - |
| 8250 |  GoldFarm GOLD | US$0,2737 | -3,53% | 43,40% | - | US$15,72 | - |
Tabel di atas menampilkan halaman 165 dari total 188 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.