Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$43.961,86 | -1,38% | -0,85% | US$833.531.932.920 | US$19.792.547.657 | 18.960.343 BTC |
| 2 |  Ethereum ETH | US$3.127,83 | -1,64% | -3,45% | US$374.117.832.127 | US$12.352.406.833 | 119.609.384 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | -0,03% | US$78.672.234.450 | US$48.729.582.312 | 78.641.051.389 USDT |
| 4 |  BNB BNB | US$427,92 | -1,04% | 1,29% | US$70.656.455.985 | US$1.670.788.158 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9998 | 0,02% | 0,02% | US$52.610.584.516 | US$3.231.224.663 | 52.622.371.249 USDC |
| 6 |  XRP XRP | US$0,8390 | -1,56% | -3,63% | US$40.180.105.122 | US$2.165.008.058 | 47.888.392.531 XRP |
| 7 |  Cardano ADA | US$1,08 | -2,04% | -9,19% | US$36.469.879.050 | US$1.028.924.852 | 33.613.379.364 ADA |
| 8 |  Solana SOL | US$101,93 | -2,80% | -10,60% | US$32.541.672.670 | US$1.908.954.820 | 319.246.011 SOL |
| 9 |  Avalanche AVAX | US$95,35 | 2,89% | 5,92% | US$23.388.646.827 | US$1.729.554.621 | 245.302.576 AVAX |
| 10 |  Terra LUNA | US$56,06 | -1,32% | -2,15% | US$22.203.787.935 | US$963.196.469 | 396.103.435 LUNA |
| 11 |  Dogecoin DOGE | US$0,1491 | -1,76% | -6,30% | US$19.780.608.769 | US$505.588.732 | 132.670.764.300 DOGE |
| 12 |  Polkadot DOT | US$19,80 | -1,71% | -9,71% | US$19.555.210.854 | US$890.277.874 | 987.579.315 DOT |
| 13 |  Binance USD BUSD | US$0,9992 | -0,12% | -0,11% | US$17.746.727.164 | US$4.475.930.042 | 17.760.917.231 BUSD |
| 14 |  Shiba Inu SHIB | US$0,00003093 | -1,02% | -5,82% | US$16.980.455.091 | US$1.350.071.541 | 549.063.278.876.302 SHIB |
| 15 |  Polygon MATIC | US$1,84 | -1,31% | -10,00% | US$13.848.281.275 | US$1.194.666.956 | 7.532.274.364 MATIC |
| 16 |  Crypto.com Coin CRO | US$0,4798 | -3,18% | -6,75% | US$12.121.864.901 | US$117.307.800 | 25.263.013.692 CRO |
| 17 |  TerraUSD UST | US$0,9993 | -0,04% | -0,06% | US$11.708.671.450 | US$360.210.747 | 11.716.757.290 UST |
| 18 |  Wrapped Bitcoin WBTC | US$43.958,51 | -1,16% | -1,01% | US$11.535.264.828 | US$151.888.435 | 262.413 WBTC |
| 19 |  Dai DAI | US$0,9991 | -0,10% | -0,07% | US$10.296.291.595 | US$297.282.124 | 10.305.073.297 DAI |
| 20 |  Litecoin LTC | US$128,16 | -2,73% | -8,57% | US$8.926.909.807 | US$715.637.001 | 69.653.957 LTC |
| 21 |  Cosmos ATOM | US$28,53 | -1,40% | -7,67% | US$8.171.206.297 | US$508.331.706 | 286.370.297 ATOM |
| 22 |  Chainlink LINK | US$17,17 | -0,84% | -7,88% | US$8.020.484.314 | US$611.453.253 | 467.009.550 LINK |
| 23 |  NEAR Protocol NEAR | US$11,20 | -2,67% | -13,70% | US$7.131.871.721 | US$354.606.463 | 636.695.244 NEAR |
| 24 |  Uniswap UNI | US$11,26 | -1,66% | -8,64% | US$7.123.315.275 | US$202.990.918 | 632.459.500 UNI |
| 25 |  TRON TRX | US$0,06647 | -0,56% | -4,80% | US$6.765.237.227 | US$895.487.514 | 101.777.454.252 TRX |
| 26 |  Algorand ALGO | US$0,9799 | 1,00% | -5,60% | US$6.482.903.322 | US$299.273.104 | 6.616.196.577 ALGO |
| 27 |  FTX Token FTT | US$46,52 | -1,45% | -2,92% | US$6.415.648.369 | US$120.457.112 | 137.926.022 FTT |
| 28 |  Bitcoin Cash BCH | US$335,36 | -2,26% | -3,03% | US$6.366.833.458 | US$4.573.029.120 | 18.984.981 BCH |
| 29 |  Decentraland MANA | US$3,26 | -1,72% | -2,26% | US$5.977.074.117 | US$1.180.747.828 | 1.832.131.898 MANA |
| 30 |  UNUS SED LEO LEO | US$5,87 | -1,57% | -14,09% | US$5.595.233.710 | US$8.290.686 | 953.954.130 LEO |
| 31 |  Stellar XLM | US$0,2193 | -0,81% | -8,17% | US$5.463.020.626 | US$284.100.730 | 24.914.503.993 XLM |
| 32 |  Fantom FTM | US$2,07 | -0,91% | -8,06% | US$5.267.913.340 | US$630.611.046 | 2.545.006.273 FTM |
| 33 |  Hedera HBAR | US$0,2618 | 1,04% | 1,89% | US$4.735.829.250 | US$114.603.631 | 18.092.792.421 HBAR |
| 34 |  Bitcoin BEP2 BTCB | US$44.034,03 | -1,09% | -0,77% | US$4.630.190.820 | US$33.861.947 | 105.150 BTCB |
| 35 |  Internet Computer ICP | US$22,05 | 1,39% | -4,31% | US$4.559.735.293 | US$273.978.923 | 206.785.950 ICP |
| 36 |  The Sandbox SAND | US$4,18 | -5,01% | -11,16% | US$4.542.778.803 | US$1.073.956.898 | 1.087.357.772 SAND |
| 37 |  Ethereum Classic ETC | US$32,31 | -3,48% | -4,52% | US$4.297.288.626 | US$441.489.736 | 133.015.855 ETC |
| 38 |  Elrond EGLD | US$190,94 | -1,72% | 7,27% | US$4.109.358.106 | US$184.204.244 | 21.521.869 EGLD |
| 39 |  Theta Network THETA | US$3,91 | 1,40% | 13,80% | US$3.907.362.849 | US$526.899.274 | 1.000.000.000 THETA |
| 40 |  VeChain VET | US$0,06036 | -0,81% | -9,55% | US$3.882.219.527 | US$258.607.344 | 64.315.576.989 VET |
| 41 |  Axie Infinity AXS | US$63,58 | 0,46% | -5,88% | US$3.872.459.232 | US$561.885.129 | 60.907.500 AXS |
| 42 |  Filecoin FIL | US$23,08 | 3,32% | -4,89% | US$3.765.891.079 | US$524.724.469 | 163.139.809 FIL |
| 43 |  Tezos XTZ | US$4,05 | -2,45% | -8,96% | US$3.554.871.432 | US$112.047.324 | 878.186.542 XTZ |
| 44 |  Klaytn KLAY | US$1,28 | -0,58% | 3,94% | US$3.376.440.596 | US$134.307.516 | 2.633.249.495 KLAY |
| 45 |  Monero XMR | US$179,31 | -1,68% | -3,40% | US$3.241.893.808 | US$138.822.596 | 18.079.878 XMR |
| 46 |  Helium HNT | US$28,27 | 2,77% | -6,85% | US$3.132.264.355 | US$31.280.806 | 110.804.850 HNT |
| 47 |  EOS EOS | US$2,55 | 1,06% | -4,33% | US$2.504.380.944 | US$334.554.241 | 980.676.817 EOS |
| 48 |  IOTA MIOTA | US$0,8945 | -0,38% | -12,27% | US$2.486.381.936 | US$35.833.612 | 2.779.530.283 MIOTA |
| 49 |  Flow FLOW | US$7,32 | -1,68% | -12,93% | US$2.409.748.087 | US$152.557.560 | 329.356.498 FLOW |
| 50 |  Gala GALA | US$0,3326 | -6,24% | -7,02% | US$2.320.565.705 | US$1.385.426.186 | 6.977.205.436 GALA |
Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.