Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Samoyedcoin SAMO | US$0,02425 | -1,22% | -19,79% | US$79.028.079 | US$4.960.041 | 3.258.268.142 SAMO |
| 452 |  Alpha Quark Token AQT | US$3,05 | -1,39% | -6,30% | US$79.338.093 | US$6.016.470 | 26.028.706 AQT |
| 453 |  LCX LCX | US$0,1046 | 0,49% | -15,78% | US$78.658.198 | US$1.409.919 | 751.859.231 LCX |
| 454 |  Automata Network ATA | US$0,4559 | -1,25% | -3,57% | US$78.531.229 | US$13.104.520 | 172.252.000 ATA |
| 455 |  Bluzelle BLZ | US$0,2393 | 3,97% | 20,11% | US$77.782.080 | US$36.549.006 | 325.037.488 BLZ |
| 456 |  AllianceBlock ALBT | US$0,3344 | -1,57% | -10,32% | US$77.893.742 | US$914.260 | 232.955.783 ALBT |
| 457 |  Phala Network PHA | US$0,2869 | -2,15% | 0,09% | US$78.042.018 | US$9.290.379 | 272.000.000 PHA |
| 458 |  Hyperion HYN | US$0,3808 | 14,55% | -44,02% | US$77.592.109 | US$26,29 | 203.783.085 HYN |
| 459 |  TrustSwap SWAP | US$0,7911 | -5,29% | -14,01% | US$77.174.702 | US$831.483 | 97.555.165 SWAP |
| 460 |  RChain REV | US$0,1204 | -3,94% | -11,08% | US$77.016.971 | US$1.535.984 | 639.577.419 REV |
| 461 |  Aergo AERGO | US$0,2137 | -1,05% | -7,21% | US$77.297.307 | US$4.396.245 | 361.662.199 AERGO |
| 462 |  Chimpion BNANA | US$2,41 | -1,78% | -9,07% | US$76.343.281 | US$216.304 | 31.727.387 BNANA |
| 463 |  BitShares BTS | US$0,02531 | -2,01% | -9,32% | US$75.806.995 | US$5.076.065 | 2.994.640.000 BTS |
| 464 |  AIOZ Network AIOZ | US$0,1911 | -2,29% | -16,16% | US$76.033.507 | US$783.637 | 397.906.673 AIOZ |
| 465 |  Ampleforth Governance Token FORTH | US$7,20 | -1,85% | -4,08% | US$75.942.645 | US$26.614.980 | 10.542.926 FORTH |
| 466 |  Velo VELO | US$0,07922 | -2,75% | 8,18% | US$75.025.429 | US$800.592 | 947.050.097 VELO |
| 467 |  Adshares ADS | US$3,34 | 0,46% | 47,38% | US$75.666.661 | US$3.297.960 | 22.679.967 ADS |
| 468 |  LTO Network LTO | US$0,2486 | 3,57% | -1,91% | US$74.915.495 | US$18.192.968 | 301.331.724 LTO |
| 469 |  Cratos CRTS | US$0,004110 | -2,10% | -20,26% | US$74.764.196 | US$13.543.687 | 18.191.189.321 CRTS |
| 470 |  ICHI ICHI | US$17,71 | -0,94% | 2,71% | US$74.644.866 | US$212.491 | 4.215.265 ICHI |
| 471 |  Thunder Token TT | US$0,008489 | -2,15% | -10,05% | US$73.131.782 | US$4.753.627 | 8.614.400.793 TT |
| 472 |  Elitium EUM | US$2,62 | -0,21% | -2,75% | US$73.213.994 | US$730.921 | 27.898.118 EUM |
| 473 |  Hifi Finance MFT | US$0,007136 | 1,72% | -5,29% | US$71.355.325 | US$20.612.579 | 10.000.000.000 MFT |
| 474 |  Carry CRE | US$0,008231 | -2,26% | 0,65% | US$72.312.808 | US$8.105.121 | 8.785.037.464 CRE |
| 475 |  Harvest Finance FARM | US$107,19 | -0,95% | -9,97% | US$71.791.486 | US$12.719.955 | 669.763 FARM |
| 476 |  Solanium SLIM | US$1,20 | -4,48% | -4,46% | US$71.700.797 | US$1.922.602 | 60.000.000 SLIM |
| 477 |  Streamr DATA | US$0,09295 | 3,94% | 4,42% | US$71.304.115 | US$21.522.754 | 767.121.867 DATA |
| 478 |  MiL.k MLK | US$0,9146 | -1,37% | -10,84% | US$71.482.172 | US$6.020.838 | 78.160.812 MLK |
| 479 |  PolySwarm NCT | US$0,04566 | -1,08% | -3,29% | US$70.617.795 | US$1.411.322 | 1.546.457.130 NCT |
| 480 |  DeFine DFA | US$1,26 | -2,32% | -4,88% | US$70.645.551 | US$1.970.507 | 56.181.518 DFA |
| 481 |  ONUS ONUS | US$0,7001 | 0,96% | 1,39% | US$69.593.996 | US$1.035.358 | 99.408.990 ONUS |
| 482 |  Boson Protocol BOSON | US$0,9991 | -0,53% | -10,73% | US$69.473.380 | US$2.040.828 | 69.538.644 BOSON |
| 483 |  QuickSwap QUICK | US$212,47 | -2,59% | -5,20% | US$69.499.418 | US$11.441.796 | 327.100 QUICK |
| 484 |  TitanSwap TITAN | US$1,29 | 0,14% | -0,79% | US$68.865.627 | US$52.298,16 | 53.404.160 TITAN |
| 485 |  MonaCoin MONA | US$1,05 | -0,33% | -8,08% | US$68.998.873 | US$234.412 | 65.729.675 MONA |
| 486 |  Moss Coin MOC | US$0,1880 | -1,31% | -7,61% | US$69.034.478 | US$2.884.613 | 367.194.689 MOC |
| 487 |  KeeperDAO ROOK | US$110,66 | -1,46% | -10,72% | US$68.347.527 | US$751.816 | 617.636 ROOK |
| 488 |  Tranchess CHESS | US$1,09 | -4,01% | -10,28% | US$68.196.720 | US$22.745.219 | 62.756.420 CHESS |
| 489 |  Kava Lend HARD | US$0,6303 | 2,68% | -3,93% | US$67.883.235 | US$15.355.589 | 107.708.334 HARD |
| 490 |  DAD DAD | US$0,1544 | -0,12% | -5,20% | US$68.052.817 | US$469.981 | 440.833.228 DAD |
| 491 |  Contentos COS | US$0,01698 | -2,31% | -11,45% | US$67.849.935 | US$7.907.030 | 3.995.339.390 COS |
| 492 |  FLETA FLETA | US$0,04339 | -3,22% | 22,96% | US$67.798.823 | US$3.528.418 | 1.562.645.034 FLETA |
| 493 |  Komodo KMD | US$0,5183 | -2,18% | -7,97% | US$67.490.671 | US$1.565.135 | 130.227.168 KMD |
| 494 |  Highstreet HIGH | US$5,45 | -3,42% | -12,07% | US$67.007.261 | US$15.715.366 | 12.302.500 HIGH |
| 495 |  Splintershards SPS | US$0,1460 | -2,24% | 5,10% | US$66.442.416 | US$1.551.195 | 454.958.238 SPS |
| 496 |  Qcash QC | US$0,1436 | -0,26% | -1,10% | US$66.066.605 | US$76.714.701 | 460.000.200 QC |
| 497 |  Ambire AdEx ADX | US$0,4569 | -1,07% | -5,13% | US$65.811.421 | US$16.549.566 | 144.051.254 ADX |
| 498 |  Vega Protocol VEGA | US$5,67 | -4,85% | -30,32% | US$65.597.958 | US$1.920.637 | 11.567.244 VEGA |
| 499 |  Cyclub CYCLUB | US$0,04979 | -3,22% | -12,72% | US$65.441.918 | US$3.857.944 | 1.314.294.423 CYCLUB |
| 500 |  SuperRare RARE | US$0,6446 | -3,37% | -4,21% | US$65.587.718 | US$14.445.357 | 101.756.228 RARE |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.