Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ooki Protocol OOKI | US$0,01716 | -4,56% | -19,39% | US$52.867.077 | US$30.868.570 | 3.080.683.834 OOKI |
| 552 |  SifChain erowan | US$0,08280 | -2,08% | -9,54% | US$52.740.058 | US$225.150 | 636.941.324 erowan |
| 553 |  PARSIQ PRQ | US$0,3621 | -3,07% | -19,99% | US$52.675.860 | US$368.003 | 145.463.483 PRQ |
| 554 |  Marinade Staked SOL MSOL | US$105,17 | -2,87% | -10,51% | US$52.374.781 | US$21.984.771 | 498.000 MSOL |
| 555 |  Aion AION | US$0,1045 | -1,01% | -8,08% | US$52.387.522 | US$7.314.879 | 501.505.081 AION |
| 556 |  Energi NRG | US$1,05 | -0,67% | -7,57% | US$52.379.786 | US$156.336 | 50.071.646 NRG |
| 557 |  Paris Saint-Germain Fan Token PSG | US$16,80 | -3,40% | -7,20% | US$52.256.516 | US$14.587.639 | 3.111.142 PSG |
| 558 |  1eco 1ECO | US$2,73 | 4,01% | 1,18% | US$51.683.701 | US$1.180.347 | 18.941.003 1ECO |
| 559 |  Metronome MET | US$3,76 | -0,74% | -3,02% | US$51.421.850 | US$69.472,76 | 13.691.996 MET |
| 560 |  Refereum RFR | US$0,01019 | -1,60% | -9,16% | US$50.958.635 | US$1.306.166 | 4.999.180.100 RFR |
| 561 |  GameFi GAFI | US$51,12 | 6,36% | -18,29% | US$51.018.532 | US$3.628.932 | 998.099 GAFI |
| 562 |  ApeSwap Finance BANANA | US$0,5293 | 3,35% | -5,86% | US$51.084.919 | US$1.244.344 | 96.509.844 BANANA |
| 563 |  Groestlcoin GRS | US$0,6443 | -1,71% | -4,01% | US$51.188.304 | US$3.585.941 | 79.451.974 GRS |
| 564 |  district0x DNT | US$0,08544 | -2,03% | -9,47% | US$51.266.097 | US$2.840.994 | 600.000.000 DNT |
| 565 |  RAMP RAMP | US$0,1201 | -4,20% | -3,98% | US$51.157.634 | US$6.493.191 | 426.115.804 RAMP |
| 566 |  Tokenlon Network Token LON | US$1,14 | 0,79% | 4,15% | US$50.930.846 | US$3.780.748 | 44.559.365 LON |
| 567 |  Steem Dollars SBD | US$4,84 | 1,95% | 0,04% | US$51.219.468 | US$20.726.708 | 10.577.776 SBD |
| 568 |  Quantstamp QSP | US$0,07068 | -0,70% | -2,49% | US$50.454.809 | US$3.993.123 | 713.801.947 QSP |
| 569 |  CoinLoan CLT | US$25,66 | -3,40% | -8,46% | US$50.039.733 | US$369.909 | 1.950.000 CLT |
| 570 |  Sentinel DVPN | US$0,007317 | 0,32% | -10,08% | US$49.730.244 | US$1.572.713 | 6.796.860.194 DVPN |
| 571 |  Measurable Data Token MDT | US$0,07386 | 9,04% | 3,53% | US$49.939.746 | US$25.041.321 | 676.157.013 MDT |
| 572 |  Fusion FSN | US$0,6911 | 0,38% | -3,62% | US$48.993.785 | US$1.695.761 | 70.896.987 FSN |
| 573 |  Saito SAITO | US$0,04595 | 4,14% | -9,14% | US$48.953.830 | US$1.897.171 | 1.065.408.547 SAITO |
| 574 |  NFTX NFTX | US$118,77 | -4,46% | -13,80% | US$48.522.873 | US$175.374 | 408.556 NFTX |
| 575 |  Cellframe CELL | US$1,66 | 20,41% | 18,52% | US$47.807.414 | US$2.196.527 | 28.814.848 CELL |
| 576 |  SHPING SHPING | US$0,02790 | -4,12% | -8,59% | US$48.435.609 | US$4.068.123 | 1.735.966.941 SHPING |
| 577 |  Shiden Network SDN | US$0,9551 | -0,99% | -10,81% | US$48.047.661 | US$1.503.003 | 50.304.577 SDN |
| 578 |  Valobit VBIT | US$0,03961 | -1,04% | -1,31% | US$47.568.146 | US$80.425,78 | 1.200.806.964 VBIT |
| 579 |  Waltonchain WTC | US$0,6066 | 7,88% | -2,12% | US$47.772.065 | US$20.686.384 | 78.759.726 WTC |
| 580 |  Bella Protocol BEL | US$0,9854 | -1,95% | -9,16% | US$47.299.070 | US$13.010.462 | 48.000.000 BEL |
| 581 |  HOPR HOPR | US$0,3182 | -2,87% | 3,35% | US$47.412.849 | US$705.163 | 149.013.129 HOPR |
| 582 |  Apollo Currency APL | US$0,002236 | -0,74% | -0,28% | US$47.324.790 | US$4.277.438 | 21.165.096.531 APL |
| 583 |  NULS NULS | US$0,4644 | -3,48% | -15,28% | US$46.259.563 | US$16.971.284 | 99.620.739 NULS |
| 584 |  BoringDAO BOR | US$320,91 | -3,94% | -46,96% | US$46.096.134 | US$4.322,77 | 143.642 BOR |
| 585 |  StaFi FIS | US$0,7647 | -2,75% | -10,50% | US$46.226.118 | US$6.397.330 | 60.452.000 FIS |
| 586 |  DeFi Land DFL | US$0,07824 | 4,50% | -3,11% | US$45.877.174 | US$1.094.452 | 586.335.000 DFL |
| 587 |  Retreeb TREEB | US$0,2976 | 3,54% | 77,12% | US$45.829.195 | US$2.015.856 | 154.000.000 TREEB |
| 588 |  Lido DAO Token LDO | US$1,85 | 3,77% | -7,25% | US$45.402.079 | US$4.029.553 | 24.539.273 LDO |
| 589 |  Neutrino Token NSBT | US$17,87 | 5,71% | -7,13% | US$45.007.309 | US$99.949,26 | 2.518.843 NSBT |
| 590 |  Hacken Token HAI | US$0,09434 | 2,28% | -5,42% | US$44.753.403 | US$3.557.402 | 474.371.758 HAI |
| 591 |  LATOKEN LA | US$0,1173 | -0,86% | -6,85% | US$44.570.856 | US$129.249 | 380.105.462 LA |
| 592 |  Bytom BTM | US$0,02686 | -1,57% | -10,17% | US$44.005.000 | US$2.174.530 | 1.638.595.381 BTM |
| 593 |  Gods Unchained GODS | US$1,86 | -6,43% | -15,89% | US$43.916.989 | US$7.598.447 | 23.660.714 GODS |
| 594 |  ScPrime SCP | US$1,07 | -0,84% | -14,58% | US$43.874.759 | US$75.103,72 | 40.865.546 SCP |
| 595 |  CoinEx Token CET | US$0,06124 | -0,46% | 0,35% | US$43.400.240 | US$707.121 | 708.633.582 CET |
| 596 |  Glitch GLCH | US$0,5443 | -1,02% | -11,82% | US$43.157.200 | US$1.290.486 | 79.282.952 GLCH |
| 597 |  VerusCoin VRSC | US$0,6470 | 7,02% | 5,39% | US$43.263.895 | US$27.603,01 | 66.866.653 VRSC |
| 598 |  Offshift XFT | US$8,92 | -7,57% | -24,26% | US$43.290.180 | US$2.641.474 | 4.855.000 XFT |
| 599 |  Liquity LQTY | US$2,63 | 1,15% | -12,31% | US$42.955.102 | US$607.254 | 16.355.283 LQTY |
| 600 |  Selfkey KEY | US$0,008435 | -2,18% | -3,31% | US$42.931.419 | US$19.177.081 | 5.089.969.446 KEY |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.