Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ternoa CAPS | US$0,06018 | -4,46% | -14,02% | US$29.619.626 | US$775.501 | 492.198.725 CAPS |
| 702 |  Rainicorn RAINI | US$0,06073 | -3,59% | -14,23% | US$29.536.309 | US$218.489 | 486.362.378 RAINI |
| 703 |  Edgeware EDG | US$0,004904 | 1,36% | -3,36% | US$29.440.452 | US$565.647 | 6.003.516.808 EDG |
| 704 |  Gifto GTO | US$0,03782 | -0,85% | -7,03% | US$29.131.567 | US$3.128.490 | 770.236.879 GTO |
| 705 |  Zigcoin ZIG | US$0,06952 | -21,33% | -9,44% | US$29.305.886 | US$1.620.844 | 421.534.212 ZIG |
| 706 |  ZKSwap ZKS | US$0,1477 | -2,16% | -12,85% | US$29.162.663 | US$2.451.518 | 197.440.000 ZKS |
| 707 |  DEXTools DEXT | US$0,2933 | -3,96% | -12,36% | US$29.022.685 | US$230.530 | 98.954.621 DEXT |
| 708 |  Nimiq NIM | US$0,003239 | -1,19% | -0,28% | US$28.956.975 | US$1.248.516 | 8.940.642.183 NIM |
| 709 |  Stratos STOS | US$1,43 | 2,70% | -25,36% | US$28.858.888 | US$948.214 | 20.152.153 STOS |
| 710 |  Reserve RSV | US$0,9956 | -0,11% | -0,18% | US$28.723.675 | US$25.129,28 | 28.850.667 RSV |
| 711 |  GET Protocol GET | US$2,52 | -2,39% | -2,32% | US$28.750.366 | US$138.920 | 11.388.258 GET |
| 712 |  USDK USDK | US$1,0000 | 0,11% | 0,05% | US$28.598.885 | US$98.984.234 | 28.600.072 USDK |
| 713 |  Unifi Protocol DAO UNFI | US$5,56 | -0,14% | -1,09% | US$28.595.539 | US$17.768.332 | 5.146.364 UNFI |
| 714 |  Electric Vehicle Zone EVZ | US$0,06398 | -3,55% | -11,12% | US$28.326.162 | US$319.844 | 442.733.056 EVZ |
| 715 |  Smart MFG MFG | US$0,08585 | -1,26% | -21,32% | US$28.279.957 | US$50.946,08 | 329.415.351 MFG |
| 716 |  PERL.eco PERL | US$0,05711 | -0,92% | -6,91% | US$28.039.167 | US$2.797.610 | 490.938.908 PERL |
| 717 |  KARMA KARMA | US$0,005139 | -1,38% | -0,85% | US$28.011.056 | US$15,18 | 5.450.532.381 KARMA |
| 718 |  MAP Protocol MAP | US$0,02209 | 0,01% | -3,73% | US$27.732.786 | US$806.332 | 1.255.183.690 MAP |
| 719 |  REVV REVV | US$0,1000 | -3,57% | -13,67% | US$27.829.427 | US$5.200.821 | 278.270.642 REVV |
| 720 |  Pendle PENDLE | US$0,2891 | 0,22% | -11,35% | US$27.644.796 | US$881.901 | 95.612.926 PENDLE |
| 721 |  SingularityDAO SDAO | US$0,9435 | -3,19% | -11,52% | US$27.667.087 | US$1.244.051 | 29.322.684 SDAO |
| 722 |  Dragonchain DRGN | US$0,07438 | -5,15% | -12,99% | US$27.579.837 | US$215.194 | 370.774.090 DRGN |
| 723 |  DeHub DEHUB | US$0,007098 | 1,60% | 2,77% | US$27.309.634 | US$260.508 | 3.847.640.087 DEHUB |
| 724 |  PAC Protocol PAC | US$0,001699 | 6,02% | -1,78% | US$27.443.378 | US$121.080 | 16.149.663.870 PAC |
| 725 |  InsurAce INSUR | US$0,6126 | -1,73% | -11,28% | US$27.500.866 | US$1.229.809 | 44.891.926 INSUR |
| 726 |  ShareToken SHR | US$0,01174 | -1,22% | -1,97% | US$27.414.900 | US$181.327 | 2.334.774.193 SHR |
| 727 |  Hamster HAM | US$0,00000001136 | -7,28% | 22,23% | US$27.075.839 | US$1.044.536 | 2.384.230.000.000.000 HAM |
| 728 |  AirSwap AST | US$0,1800 | -0,33% | -12,76% | US$27.000.053 | US$786.339 | 150.000.000 AST |
| 729 |  Rubic RBC | US$0,2458 | 1,38% | -8,36% | US$26.788.404 | US$1.305.773 | 109.000.000 RBC |
| 730 |  Everest ID | US$0,2299 | -3,81% | -11,19% | US$26.833.721 | US$117.709 | 116.700.000 ID |
| 731 |  QASH QASH | US$0,07671 | 4,66% | 1,76% | US$26.846.956 | US$421.516 | 350.000.000 QASH |
| 732 |  Genopets GENE | US$7,60 | -8,42% | -16,83% | US$26.527.791 | US$1.515.339 | 3.490.097 GENE |
| 733 |  PAID Network PAID | US$0,3180 | -7,63% | -17,08% | US$26.415.695 | US$810.596 | 83.070.175 PAID |
| 734 |  Gemma Extending Tech GXT | US$0,3907 | -3,94% | 6,41% | US$26.774.809 | US$1.221.194 | 68.529.186 GXT |
| 735 |  Oxen OXEN | US$0,4622 | 4,13% | -1,69% | US$26.416.578 | US$60.637,77 | 57.151.666 OXEN |
| 736 |  Locus Chain LOCUS | US$0,03211 | 6,34% | 10,26% | US$28.248.033 | US$631.260 | 879.808.261 LOCUS |
| 737 |  BUX Token BUX | US$0,4543 | -3,79% | -6,25% | US$26.307.051 | US$54.594,99 | 57.904.773 BUX |
| 738 |  The Midas Touch Gold TMTG | US$0,002960 | -0,52% | -9,46% | US$26.378.702 | US$715.588 | 8.911.927.239 TMTG |
| 739 |  ELYSIA EL | US$0,008085 | -0,31% | -4,06% | US$26.124.057 | US$375.772 | 3.231.133.910 EL |
| 740 |  Xeno Token XNO | US$0,06997 | 2,35% | -10,63% | US$26.041.993 | US$79.981.962 | 372.210.897 XNO |
| 741 |  Bread BRD | US$0,2917 | 0,76% | -15,31% | US$25.918.952 | US$648.487 | 88.862.718 BRD |
| 742 |  Oxygen OXY | US$0,5828 | -2,55% | -16,28% | US$25.816.849 | US$688.831 | 44.299.061 OXY |
| 743 |  Poseidon Network QQQ | US$0,009640 | -25,62% | -14,42% | US$21.235.826 | US$60.970,00 | 2.202.875.408 QQQ |
| 744 |  Lossless LSS | US$0,6851 | 0,37% | -2,77% | US$25.912.454 | US$1.901.260 | 37.822.672 LSS |
| 745 |  ReddCoin RDD | US$0,0008378 | -3,70% | -1,59% | US$25.466.438 | US$29.192,98 | 30.397.274.955 RDD |
| 746 |  DeXe DEXE | US$7,27 | -2,06% | -2,77% | US$25.597.041 | US$6.999.858 | 3.522.016 DEXE |
| 747 |  ZEON ZEON | US$0,0008382 | -16,13% | -23,97% | US$25.588.841 | US$794.352 | 30.529.103.436 ZEON |
| 748 |  Epic Cash EPIC | US$1,85 | -5,54% | 5,45% | US$25.363.668 | US$17.610,87 | 13.736.836 EPIC |
| 749 |  DXdao DXD | US$513,57 | -0,42% | -5,73% | US$25.329.043 | US$135.302 | 49.320 DXD |
| 750 |  Dora Factory DORA | US$6,42 | -1,78% | -12,84% | US$25.336.969 | US$4.866.730 | 3.949.427 DORA |
Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.