Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mint Club MINT | US$0,00001394 | -9,76% | -13,70% | US$14.518.660 | US$1.721.488 | 1.041.314.412.631 MINT |
| 902 |  Pickle Finance PICKLE | US$7,52 | -0,13% | -10,64% | US$14.353.915 | US$2.225.111 | 1.908.030 PICKLE |
| 903 |  OneArt 1ART | US$0,1500 | -1,23% | -4,18% | US$14.262.427 | US$332.925 | 95.083.690 1ART |
| 904 |  SparkPoint SRK | US$0,001700 | -5,35% | -21,62% | US$14.280.629 | US$840.936 | 8.402.726.337 SRK |
| 905 |  smARTOFGIVING AOG | US$0,1926 | -6,84% | 0,63% | US$14.211.567 | US$55.410,34 | 73.780.484 AOG |
| 906 |  EXRNchain EXRN | US$0,0001541 | 573,23% | 542,99% | US$14.257.649 | - | 92.500.000.000 EXRN |
| 907 |  SpaceFalcon FCON | US$0,005358 | 69,73% | 75,46% | US$14.268.247 | US$7.280.634 | 2.663.187.786 FCON |
| 908 |  Sylo SYLO | US$0,005818 | -2,37% | -8,09% | US$14.146.672 | US$355.220 | 2.431.617.492 SYLO |
| 909 |  Polkamarkets POLK | US$0,2895 | -3,01% | -8,14% | US$14.186.783 | US$127.844 | 48.999.665 POLK |
| 910 |  Muse MUSE | US$27,85 | -1,79% | -9,99% | US$14.163.047 | US$142.525 | 508.554 MUSE |
| 911 |  Nestree EGG | US$0,005964 | -0,73% | -5,68% | US$14.051.303 | US$389.728 | 2.355.880.474 EGG |
| 912 |  Genaro Network GNX | US$0,02143 | 0,07% | 18,89% | US$13.929.389 | US$1.242.283 | 650.000.000 GNX |
| 913 |  Gameswap GSWAP | US$1,24 | -12,45% | -28,64% | US$13.896.579 | US$141.855 | 11.202.090 GSWAP |
| 914 |  Agoras: Currency of Tau AGRS | US$0,7559 | 1,86% | 12,34% | US$13.606.706 | US$5.407,51 | 18.000.000 AGRS |
| 915 |  Infinity PAD IPAD | US$0,02508 | -4,72% | -1,36% | US$13.543.678 | US$145.278 | 540.000.000 IPAD |
| 916 |  Birake BIR | US$0,1341 | -1,38% | 0,80% | US$13.550.528 | US$2.003,72 | 101.060.242 BIR |
| 917 |  BetU BETU | US$0,1259 | -4,50% | -8,35% | US$13.545.428 | US$1.768.430 | 107.608.038 BETU |
| 918 |  HoDooi.com HOD | US$0,06626 | -6,52% | -18,23% | US$13.436.960 | US$680.229 | 202.785.121 HOD |
| 919 |  Zano ZANO | US$1,21 | -4,19% | -11,37% | US$13.404.893 | US$142.697 | 11.038.515 ZANO |
| 920 |  TE-FOOD TONE | US$0,02355 | 7,37% | -9,67% | US$13.395.684 | US$179.460 | 568.723.686 TONE |
| 921 |  SafeMoon Inu SMI | US$0,00001333 | -8,51% | -1,76% | US$13.333.480 | US$103.645 | 1.000.000.000.000 SMI |
| 922 |  RioDeFi RFUEL | US$0,04496 | -3,16% | -6,35% | US$13.294.141 | US$1.446.540 | 295.700.838 RFUEL |
| 923 |  Cindicator CND | US$0,006606 | -7,37% | -6,91% | US$13.211.445 | US$68.787,45 | 2.000.000.005 CND |
| 924 |  Skey Network SKEY | US$0,07240 | 24,14% | 11,18% | US$13.150.935 | US$1.962.906 | 181.631.354 SKEY |
| 925 |  AntiMatter Governance Token MATTER | US$0,4186 | 0,00% | -7,93% | US$13.101.800 | US$327.949 | 31.301.449 MATTER |
| 926 |  Tachyon Protocol IPX | US$0,04865 | 3,64% | -10,63% | US$12.982.527 | US$2.940.906 | 266.858.531 IPX |
| 927 |  Unicly CryptoPunks Collection UPUNK | US$0,05225 | -11,56% | -1,67% | US$13.062.678 | US$119.900 | 250.000.000 UPUNK |
| 928 |  OneLedger OLT | US$0,02661 | -3,05% | -16,33% | US$13.092.600 | US$185.537 | 492.040.977 OLT |
| 929 |  UniCrypt UNCX | US$483,95 | 2,69% | -0,28% | US$13.166.477 | US$1.117.983 | 27.206 UNCX |
| 930 |  Kryptomon KMON | US$0,06827 | -9,93% | -11,41% | US$12.959.676 | US$1.315.285 | 189.843.488 KMON |
| 931 |  Arianee ARIA20 | US$0,4850 | -8,45% | -12,14% | US$13.020.101 | US$4.873,34 | 26.844.281 ARIA20 |
| 932 |  Bitcoin 2 BTC2 | US$0,7194 | -7,45% | -10,49% | US$12.916.600 | US$381,42 | 17.954.211 BTC2 |
| 933 |  Lithium LITH | US$0,006899 | -1,59% | -8,53% | US$12.885.929 | US$343.881 | 1.867.771.786 LITH |
| 934 |  Raiden Network Token RDN | US$0,1928 | -1,92% | -1,36% | US$12.877.105 | US$97.196,40 | 66.793.931 RDN |
| 935 |  AXIA Coin AXC | US$11,20 | 1,56% | 24,84% | US$12.831.557 | US$280.640 | 1.145.326 AXC |
| 936 |  Santos FC Fan Token SANTOS | US$2,81 | -2,59% | -8,65% | US$12.790.580 | US$1.446.873 | 4.550.000 SANTOS |
| 937 |  Neblio NEBL | US$0,6762 | -1,19% | -0,26% | US$12.631.897 | US$149.052 | 18.680.801 NEBL |
| 938 |  Safe Haven SHA | US$0,004234 | -0,18% | -16,74% | US$12.725.485 | US$161.435 | 3.005.855.396 SHA |
| 939 |  suterusu SUTER | US$0,003268 | -0,08% | -8,09% | US$12.599.635 | US$68.631,83 | 3.855.040.000 SUTER |
| 940 |  OAX OAX | US$0,1623 | -3,80% | 8,96% | US$12.505.873 | US$492.328 | 77.045.251 OAX |
| 941 |  Cardstack CARD | US$0,005357 | -2,31% | 16,24% | US$12.632.805 | US$77.200,59 | 2.357.982.917 CARD |
| 942 |  Minter Network BIP | US$0,002390 | 4,39% | -11,44% | US$12.577.824 | US$5.057,90 | 5.262.112.613 BIP |
| 943 |  AstroSwap ASTRO | US$0,02953 | -7,72% | -31,51% | US$12.651.665 | US$456.796 | 428.462.821 ASTRO |
| 944 |  mStable Governance Token: Meta (MTA) MTA | US$0,6882 | 5,08% | -7,59% | US$11.930.780 | US$3.141.148 | 17.336.544 MTA |
| 945 |  CoinPoker CHP | US$0,04505 | -0,91% | 0,00% | US$12.375.134 | US$10.572,75 | 274.720.612 CHP |
| 946 |  WOM Protocol WOM | US$0,1168 | -0,10% | -7,70% | US$12.341.836 | US$1.230.492 | 105.657.976 WOM |
| 947 |  0xBitcoin 0xBTC | US$2,44 | 44,33% | 33,70% | US$13.997.070 | US$336.395 | 5.736.550 0xBTC |
| 948 |  Kylin KYL | US$0,07923 | -0,44% | -4,90% | US$12.259.057 | US$265.267 | 154.725.763 KYL |
| 949 |  Umbrella Network UMB | US$0,1647 | -2,22% | -22,74% | US$12.195.722 | US$1.096.465 | 74.060.182 UMB |
| 950 |  FIBOS FO | US$0,01142 | 0,58% | -3,51% | US$12.239.686 | US$336.266 | 1.071.593.128 FO |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.