Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Morpheus Labs MITX | US$0,02233 | 3,93% | 1,99% | US$10.407.615 | US$320.875 | 465.999.999 MITX |
| 1002 |  Bithao BHAO | US$0,1871 | -0,02% | -0,03% | US$10.131.688 | - | 54.158.673 BHAO |
| 1003 |  Seascape Crowns CWS | US$4,58 | -0,76% | -4,34% | US$10.135.914 | US$1.726.810 | 2.213.460 CWS |
| 1004 |  AnRKey X $ANRX | US$0,08073 | -3,16% | -9,14% | US$10.109.247 | US$138.497 | 125.219.279 $ANRX |
| 1005 |  Nxt NXT | US$0,01013 | 0,04% | -7,12% | US$10.117.096 | US$145.564 | 998.999.942 NXT |
| 1006 |  FREEdom Coin FREE | US$0,000001009 | 2,17% | -0,66% | US$10.027.692 | US$205.669 | 9.938.989.997.635 FREE |
| 1007 |  Moeda Loyalty Points MDA | US$0,5110 | -1,20% | 6,39% | US$10.029.559 | US$1.287.244 | 19.628.888 MDA |
| 1008 |  JulSwap JULD | US$0,01687 | -2,07% | -6,79% | US$9.986.865 | US$381.916 | 592.160.035 JULD |
| 1009 |  Trias Token (new) TRIAS | US$6,21 | -1,33% | -9,70% | US$9.941.385 | US$1.421.408 | 1.600.000 TRIAS |
| 1010 |  CumRocket CUMMIES | US$0,007449 | -0,87% | -13,72% | US$9.836.516 | US$147.390 | 1.320.428.309 CUMMIES |
| 1011 |  Tokenomy TEN | US$0,04952 | -0,15% | 0,78% | US$9.903.830 | US$53.719,06 | 200.000.000 TEN |
| 1012 |  DeepBrain Chain DBC | US$0,003073 | -1,27% | -6,70% | US$9.834.597 | US$254.049 | 3.200.000.000 DBC |
| 1013 |  ROOBEE ROOBEE | US$0,003854 | -2,57% | -1,68% | US$9.827.308 | US$1.224.050 | 2.549.952.518 ROOBEE |
| 1014 |  Dexlab DXL | US$0,1864 | -2,61% | -3,34% | US$9.788.653 | US$96.817,13 | 52.526.786 DXL |
| 1015 |  GameZone GZONE | US$0,1562 | -9,51% | -16,43% | US$9.982.629 | US$936.091 | 63.890.302 GZONE |
| 1016 |  ExNetwork Token EXNT | US$0,1529 | -1,56% | -4,74% | US$9.643.344 | - | 63.050.105 EXNT |
| 1017 |  Vidya VIDYA | US$0,2394 | -0,20% | -9,92% | US$9.617.501 | US$54.644,42 | 40.181.519 VIDYA |
| 1018 |  ClassicDoge XDOGE | US$0,0006366 | -5,93% | 22,87% | US$9.657.832 | US$225.840 | 15.170.955.963 XDOGE |
| 1019 |  Tranche Finance SLICE | US$0,4807 | -1,09% | -5,50% | US$9.613.886 | US$68.778,14 | 20.000.000 SLICE |
| 1020 |  apM Coin APM | US$0,02659 | -12,07% | -17,62% | US$9.620.448 | US$14.518,79 | 361.875.000 APM |
| 1021 |  SafeCoin SAFE | US$0,3465 | -2,87% | -14,69% | US$9.609.565 | US$626,65 | 27.735.063 SAFE |
| 1022 |  Tulip Protocol TULIP | US$11,76 | -2,10% | -15,24% | US$9.590.663 | US$341.280 | 815.206 TULIP |
| 1023 |  Defina Finance FINA | US$1,28 | 8,55% | 20,59% | US$9.582.634 | US$5.756.155 | 7.506.900 FINA |
| 1024 |  Galatasaray Fan Token GAL | US$2,77 | -0,64% | -7,35% | US$9.717.504 | US$443.695 | 3.507.572 GAL |
| 1025 |  TrustVerse TRV | US$0,01483 | 2,43% | -4,70% | US$9.588.199 | US$135.620 | 646.500.006 TRV |
| 1026 |  Galaxy Heroes Coin GHC | US$0,000000009762 | -3,28% | -36,01% | US$9.761.906 | US$803.388 | 1.000.000.000.000.000 GHC |
| 1027 |  Cryptocean CRON | US$1,17 | 9,46% | 36,42% | US$9.560.840 | US$162.488 | 8.199.052 CRON |
| 1028 |  Chainge CHNG | US$0,08669 | 0,25% | -4,21% | US$9.540.351 | US$200.228 | 110.046.435 CHNG |
| 1029 |  STEM CELL COIN SCC | US$0,02945 | -1,38% | -0,85% | US$9.444.807 | - | 320.658.118 SCC |
| 1030 |  Monetha MTH | US$0,02347 | -23,62% | -15,66% | US$9.444.882 | US$559.214 | 402.400.000 MTH |
| 1031 |  Mirrored Tesla mTSLA | US$964,27 | -0,24% | -1,46% | US$9.392.951 | US$32.271,12 | 9.741 mTSLA |
| 1032 |  FortKnoxster FKX | US$0,06295 | -0,61% | -11,17% | US$9.384.284 | US$602.074 | 149.077.343 FKX |
| 1033 |  Anchor Neural World ANW | US$0,03416 | 5,65% | 1,87% | US$9.403.116 | US$22.135.139 | 275.297.977 ANW |
| 1034 |  Lamden TAU | US$0,06525 | -1,21% | -9,32% | US$9.280.094 | US$676.281 | 142.215.728 TAU |
| 1035 |  Lightning LIGHT | US$0,1442 | -2,08% | -10,15% | US$9.269.956 | US$252.329 | 64.269.692 LIGHT |
| 1036 |  Mirrored iShares Silver Trust mSLV | US$21,78 | 1,66% | 0,08% | US$9.242.782 | US$539.872 | 424.363 mSLV |
| 1037 |  EOS Force EOSC | US$0,009581 | -0,22% | 4,83% | US$9.236.291 | US$188.325 | 964.070.125 EOSC |
| 1038 |  Rangers Protocol RPG | US$9,94 | 1,21% | -5,61% | US$9.179.618 | US$122.000 | 923.370 RPG |
| 1039 |  Atomic Wallet Coin AWC | US$0,8649 | -1,75% | 0,30% | US$9.171.363 | US$39.793,05 | 10.603.659 AWC |
| 1040 |  Blocery BLY | US$0,02187 | -0,62% | -2,60% | US$9.244.542 | US$777.729 | 422.738.886 BLY |
| 1041 |  Credits CS | US$0,04107 | 3,78% | -9,69% | US$9.177.690 | US$329.856 | 223.456.423 CS |
| 1042 |  TrueChain TRUE | US$0,1136 | -7,02% | -42,26% | US$9.040.925 | US$1.422.005 | 79.575.543 TRUE |
| 1043 |  Levolution LEVL | US$0,06979 | -8,65% | -27,92% | US$9.050.710 | US$61.035,10 | 129.678.864 LEVL |
| 1044 |  ADAPad ADAPAD | US$0,07823 | -10,96% | -34,85% | US$9.202.865 | US$751.430 | 117.642.373 ADAPAD |
| 1045 |  NerveNetwork NVT | US$0,03208 | -1,78% | -15,36% | US$8.884.367 | US$202.806 | 276.983.684 NVT |
| 1046 |  Prism PRISM | US$0,01793 | -2,26% | -10,92% | US$8.872.201 | US$295.920 | 494.800.000 PRISM |
| 1047 |  BaaSid BAAS | US$0,001730 | 4,33% | -2,28% | US$8.867.382 | US$279.545 | 5.127.000.000 BAAS |
| 1048 |  Juventus Fan Token JUV | US$6,78 | -1,83% | -5,74% | US$8.917.833 | US$4.302.173 | 1.315.932 JUV |
| 1049 |  Modefi MOD | US$0,6062 | -1,93% | -12,20% | US$8.820.855 | US$461.935 | 14.550.491 MOD |
| 1050 |  Mirrored Apple mAAPL | US$170,70 | 0,33% | -2,16% | US$8.743.128 | US$375.494 | 51.218 mAAPL |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.