Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DECOIN DTEP | US$0,1187 | -1,38% | -0,85% | US$6.690.890 | US$79,02 | 56.369.485 DTEP |
| 1152 |  YOYOW YOYOW | US$0,01290 | -2,63% | -7,59% | US$6.592.637 | US$243.286 | 511.200.757 YOYOW |
| 1153 |  Smartlands Network SLT | US$1,30 | -4,87% | -25,19% | US$6.628.330 | US$21.546,54 | 5.100.896 SLT |
| 1154 |  EasyFi EZ | US$2,61 | -4,93% | -9,35% | US$6.596.115 | US$308.006 | 2.524.834 EZ |
| 1155 |  ARMOR ARMOR | US$0,03732 | -4,89% | -9,15% | US$6.547.199 | US$116.759 | 175.417.559 ARMOR |
| 1156 |  ETHPad ETHPAD | US$0,03240 | -1,64% | -9,69% | US$6.460.837 | US$176.010 | 199.427.405 ETHPAD |
| 1157 |  TOWER TOWER | US$0,02750 | -4,12% | -22,50% | US$6.534.380 | US$604.069 | 237.619.987 TOWER |
| 1158 |  The Crypto Prophecies TCP | US$0,06811 | 10,72% | 20,52% | US$6.578.484 | US$1.095.972 | 96.580.882 TCP |
| 1159 |  Linker Coin LNC | US$0,05781 | -1,00% | -17,99% | US$6.519.572 | US$779,97 | 112.776.150 LNC |
| 1160 |  Basid Coin BASID | US$0,007884 | -2,42% | -1,32% | US$6.727.798 | US$799.149 | 853.336.186 BASID |
| 1161 |  Binamon BMON | US$0,05627 | 1,07% | -7,39% | US$6.496.353 | US$1.188.633 | 115.453.949 BMON |
| 1162 |  Bondly BONDLY | US$0,06220 | -2,87% | -6,07% | US$6.467.402 | US$2.241.947 | 103.978.855 BONDLY |
| 1163 |  TNC Coin TNC | US$0,001078 | -4,31% | -38,47% | US$6.308.749 | US$1.525.811 | 5.851.183.164 TNC |
| 1164 |  Phantasma Energy KCAL | US$0,08826 | 4,71% | -6,94% | US$6.433.738 | US$135.987 | 72.892.185 KCAL |
| 1165 |  Monolith TKN | US$0,1914 | -1,62% | 11,93% | US$6.404.255 | US$286,89 | 33.459.551 TKN |
| 1166 |  ClearDAO CLH | US$0,08743 | -2,13% | -12,53% | US$6.372.227 | US$534.334 | 72.885.525 CLH |
| 1167 |  Eden EDEN | US$0,4824 | -0,48% | -9,30% | US$6.383.433 | US$1.153.290 | 13.232.627 EDEN |
| 1168 |  Virtue Poker VPP | US$0,06248 | -5,60% | -21,98% | US$6.371.879 | US$391.576 | 101.988.253 VPP |
| 1169 |  Einsteinium EMC2 | US$0,02858 | -2,87% | -5,24% | US$6.353.681 | US$11.318,43 | 222.349.400 EMC2 |
| 1170 |  Binemon BIN | US$0,008066 | -1,69% | -5,19% | US$6.330.568 | US$9.427.723 | 784.870.751 BIN |
| 1171 |  Ghost GHOST | US$0,3432 | -1,47% | -13,78% | US$6.304.675 | US$85.732,87 | 18.371.121 GHOST |
| 1172 |  StakeCubeCoin SCC | US$0,6759 | -4,13% | -13,10% | US$6.288.759 | US$12.542,80 | 9.304.818 SCC |
| 1173 |  Wall Street Games WSG | US$0,00000002019 | -2,63% | -18,45% | US$6.292.739 | US$1.608.688 | 311.708.880.342.312 WSG |
| 1174 |  Konomi Network KONO | US$0,1526 | -5,86% | -5,18% | US$6.243.048 | US$762.230 | 40.917.670 KONO |
| 1175 |  BitcoinZ BTCZ | US$0,0005674 | -2,74% | -11,71% | US$6.165.309 | US$409.842 | 10.865.689.890 BTCZ |
| 1176 |  Bao Finance BAO | US$0,0001798 | -2,92% | -16,13% | US$6.125.344 | US$176.370 | 34.066.471.176 BAO |
| 1177 |  Attila ATT | US$0,01359 | -13,02% | -13,63% | US$6.119.959 | US$906.309 | 450.382.736 ATT |
| 1178 |  LuaSwap LUA | US$0,04271 | -3,43% | 2,92% | US$6.091.321 | US$138.903 | 142.624.833 LUA |
| 1179 |  Jobchain JOB | US$0,0006477 | 1,02% | -1,01% | US$6.092.243 | US$55.521,75 | 9.405.348.141 JOB |
| 1180 |  Botto BOTTO | US$0,3631 | -3,24% | -11,33% | US$6.083.295 | US$188.635 | 16.753.019 BOTTO |
| 1181 |  Mobilian Coin MBN | US$0,04274 | 0,66% | 3,56% | US$6.046.887 | US$727.303 | 141.494.300 MBN |
| 1182 |  Synthetify SNY | US$1,07 | -0,81% | -7,58% | US$6.000.992 | US$186.740 | 5.625.000 SNY |
| 1183 |  Hiveterminal Token HVN | US$0,01204 | -7,14% | 12,10% | US$6.017.669 | US$2.764,32 | 500.000.000 HVN |
| 1184 |  NFTrade NFTD | US$0,3333 | 3,27% | -11,08% | US$5.977.234 | US$177.689 | 17.933.468 NFTD |
| 1185 |  VIBE VIBE | US$0,02287 | -1,02% | 5,75% | US$5.950.365 | US$2.741,69 | 260.136.427 VIBE |
| 1186 |  Idena IDNA | US$0,1049 | 12,43% | 7,04% | US$6.010.948 | US$164.780 | 57.313.757 IDNA |
| 1187 |  BEMIL Coin BEM | US$0,05122 | -3,16% | -10,62% | US$5.907.723 | US$382.282 | 115.337.911 BEM |
| 1188 |  Idle IDLE | US$1,55 | 6,52% | -7,80% | US$5.882.689 | US$108.328 | 3.794.651 IDLE |
| 1189 |  Kalmar KALM | US$1,40 | 3,24% | 10,37% | US$5.871.736 | US$223.308 | 4.186.260 KALM |
| 1190 |  Project Pai PAI | US$0,003645 | 7,25% | 1,45% | US$5.799.006 | US$1.338.520 | 1.591.064.109 PAI |
| 1191 |  Safex Token SFT | US$0,003078 | -23,05% | -13,27% | US$5.804.130 | US$1.460,74 | 1.885.974.016 SFT |
| 1192 |  UpBots UBXT | US$0,01412 | -1,54% | -5,62% | US$5.799.476 | US$216.326 | 410.868.205 UBXT |
| 1193 |  Hord HORD | US$0,06889 | -4,16% | -28,97% | US$5.767.454 | US$260.364 | 83.715.474 HORD |
| 1194 |  Venus DAI vDAI | US$0,02104 | -0,09% | -0,02% | US$5.775.469 | - | 274.537.625 vDAI |
| 1195 |  Bone ShibaSwap BONE | US$0,8270 | -4,57% | -15,17% | US$5.768.591 | US$1.937.641 | 6.975.300 BONE |
| 1196 |  CryptoBlades SKILL | US$6,83 | 4,36% | 2,21% | US$5.782.039 | US$1.725.104 | 846.813 SKILL |
| 1197 |  AMLT AMLT | US$0,01456 | -3,72% | -4,28% | US$5.717.813 | US$1.165,33 | 392.735.243 AMLT |
| 1198 |  Equalizer EQZ | US$0,1529 | 13,61% | 8,65% | US$5.726.513 | US$675.632 | 37.450.000 EQZ |
| 1199 |  Pawthereum PAWTH | US$0,007105 | 4,79% | -4,00% | US$5.825.948 | US$3.250,19 | 820.020.325 PAWTH |
| 1200 |  PulsePad PLSPAD | US$0,03432 | -7,58% | -27,82% | US$5.687.586 | US$389.904 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.