Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CoinMerge (ERC-20) CMERGE | US$0,0009078 | 5,42% | -39,35% | US$4.102.586 | US$13.075,61 | 4.519.497.026 CMERGE |
| 1302 |  Razor Network RAZOR | US$0,01743 | -4,75% | -28,39% | US$4.093.563 | US$261.322 | 234.802.446 RAZOR |
| 1303 |  Insights Network INSTAR | US$0,02076 | -42,51% | -41,48% | US$4.084.128 | US$49.181,47 | 196.753.508 INSTAR |
| 1304 |  ClinTex CTi CTI | US$0,03278 | -2,74% | -6,27% | US$4.079.089 | US$336.465 | 124.445.175 CTI |
| 1305 |  VestChain VEST | US$0,001029 | -0,12% | -22,15% | US$4.060.982 | - | 3.945.951.381 VEST |
| 1306 |  Hyve HYVE | US$0,1565 | -2,84% | -5,81% | US$4.012.776 | US$191.860 | 25.646.075 HYVE |
| 1307 |  Cappasity CAPP | US$0,005956 | -1,93% | -12,48% | US$3.950.380 | US$64.232,54 | 663.271.025 CAPP |
| 1308 |  PieDAO DOUGH v2 DOUGH | US$0,2650 | 0,25% | -9,69% | US$3.917.659 | US$52.220,62 | 14.782.646 DOUGH |
| 1309 |  Krios GIG | US$0,007820 | -15,20% | 20,69% | US$3.909.741 | US$4,60 | 499.994.072 GIG |
| 1310 |  Bismuth BIS | US$0,1660 | 15,78% | 89,24% | US$3.898.649 | US$322,32 | 23.482.989 BIS |
| 1311 |  WebDollar WEBD | US$0,0002770 | 11,30% | 2,65% | US$3.892.583 | US$168.566 | 14.051.326.871 WEBD |
| 1312 |  Unido EP UDO | US$0,07400 | -2,72% | -5,43% | US$3.876.678 | US$113.254 | 52.390.124 UDO |
| 1313 |  AXIS Token AXIS | US$0,01211 | -19,16% | -27,36% | US$3.879.263 | US$841,74 | 320.303.188 AXIS |
| 1314 |  Cyclone Protocol CYC | US$151,64 | -2,46% | -8,59% | US$3.854.750 | US$85.629,38 | 25.420 CYC |
| 1315 |  YAM V3 YAM | US$0,2939 | -3,90% | -15,56% | US$3.857.665 | US$3.737.502 | 13.127.087 YAM |
| 1316 |  Monavale MONA | US$408,68 | -1,72% | -6,22% | US$3.850.208 | US$141,98 | 9.421 MONA |
| 1317 |  UREEQA URQA | US$0,1415 | 2,11% | 58,33% | US$3.919.515 | US$26.191,42 | 27.700.089 URQA |
| 1318 |  Ryoshi Token RYOSHI | US$0,00000001347 | -3,90% | -23,41% | US$3.812.486 | US$34.503,71 | 282.958.887.289.420 RYOSHI |
| 1319 |  Leeds United Fan Token LUFC | US$3,89 | -1,52% | -7,60% | US$3.826.142 | US$430.714 | 983.439 LUFC |
| 1320 |  Metaverse Dualchain Network Architecture DNA | US$0,0001886 | -7,16% | 1,82% | US$3.799.503 | US$1.472.729 | 20.143.656.744 DNA |
| 1321 |  Hedget HGET | US$2,16 | -1,31% | -4,19% | US$3.775.745 | US$174.578 | 1.751.448 HGET |
| 1322 |  Footballcoin (XFC) XFC | US$0,01005 | -0,01% | 4,23% | US$3.765.768 | US$930,93 | 374.660.526 XFC |
| 1323 |  SuperLauncher LAUNCH | US$0,8728 | -6,61% | -13,24% | US$3.755.168 | US$99.230,37 | 4.302.296 LAUNCH |
| 1324 |  GENRE GENRE | US$0,6833 | -1,56% | -3,30% | US$3.719.990 | - | 5.444.169 GENRE |
| 1325 |  Float Protocol (Bank) BANK | US$25,20 | 0,20% | -4,35% | US$3.727.297 | US$147.276 | 147.902 BANK |
| 1326 |  HTMLCOIN HTML | US$0,00007002 | 28,02% | 19,17% | US$3.715.532 | US$316,94 | 53.067.332.240 HTML |
| 1327 |  Lympo LYM | US$0,004480 | 7,32% | 1,45% | US$3.703.506 | US$106.232 | 826.672.979 LYM |
| 1328 |  OTOCASH OTO | US$0,1004 | 125,20% | -1,22% | US$3.696.174 | US$25,07 | 36.820.604 OTO |
| 1329 |  Pillar PLR | US$0,01421 | 19,88% | 5,69% | US$3.686.294 | US$140.689 | 259.348.201 PLR |
| 1330 |  Kira Network KEX | US$0,2925 | -3,08% | -3,03% | US$3.665.274 | US$637.720 | 12.532.083 KEX |
| 1331 |  REPO REPO | US$0,1587 | -4,55% | -6,79% | US$3.582.443 | US$420.990 | 22.573.354 REPO |
| 1332 |  EXMO Coin EXM | US$0,03412 | 0,04% | -4,86% | US$3.663.301 | US$26.861,75 | 107.375.446 EXM |
| 1333 |  DinoSwap DINO | US$0,04461 | 0,26% | -7,40% | US$3.651.245 | US$83.609,27 | 81.851.679 DINO |
| 1334 |  QuickX Protocol QCX | US$0,007483 | 2,99% | 8,46% | US$3.733.921 | US$26.222,82 | 499.007.299 QCX |
| 1335 |  INT INT | US$0,007473 | -3,19% | -12,90% | US$3.636.217 | US$441.293 | 486.577.385 INT |
| 1336 |  SaTT SATT | US$0,001121 | -1,77% | -24,21% | US$3.636.638 | US$48.018,57 | 3.244.898.181 SATT |
| 1337 |  Edgeless EDG | US$0,02981 | 9,28% | -7,31% | US$3.640.686 | US$43,01 | 122.146.967 EDG |
| 1338 |  RocketX RVF | US$0,05842 | -14,54% | -23,84% | US$3.775.491 | US$144.734 | 64.625.493 RVF |
| 1339 |  Verso VSO | US$0,04592 | 9,54% | 0,41% | US$3.640.693 | US$146.308 | 79.279.192 VSO |
| 1340 |  Egretia EGT | US$0,0008593 | -1,70% | -9,64% | US$3.625.132 | US$276.977 | 4.218.701.582 EGT |
| 1341 |  Raze Network RAZE | US$0,05107 | 24,30% | 28,23% | US$3.663.278 | US$897.760 | 71.736.311 RAZE |
| 1342 |  Swerve SWRV | US$0,2211 | 28,52% | 11,51% | US$3.560.215 | US$1.792.335 | 16.103.042 SWRV |
| 1343 |  BSC Station BSCS | US$0,09634 | -1,77% | -5,43% | US$3.555.235 | US$878.323 | 36.903.908 BSCS |
| 1344 |  Fear FEAR | US$0,5481 | -2,48% | -23,01% | US$3.580.514 | US$442.765 | 6.532.157 FEAR |
| 1345 |  Bibox Token BIX | US$0,04184 | -1,94% | -3,88% | US$3.574.839 | US$6.064.497 | 85.430.525 BIX |
| 1346 |  EarthFund 1EARTH | US$0,04916 | -5,29% | -34,47% | US$3.576.362 | US$5.803.307 | 72.754.338 1EARTH |
| 1347 |  IG Gold IGG | US$0,0004025 | 1,44% | -1,90% | US$3.565.175 | US$11.460,69 | 8.856.541.707 IGG |
| 1348 |  Hydro Protocol HOT | US$0,005074 | 2,21% | -7,29% | US$3.561.978 | US$393.670 | 702.000.000 HOT |
| 1349 |  MetaverseX METAX | US$1,41 | 0,65% | -5,23% | US$3.543.366 | US$319.237 | 2.510.000 METAX |
| 1350 |  Time New Bank TNB | US$0,0008764 | 4,91% | 13,96% | US$3.569.395 | US$57.422,68 | 4.072.568.444 TNB |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.