Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TopBidder BID | US$0,4761 | -1,64% | -3,87% | US$3.077.902 | US$364,68 | 6.465.474 BID |
| 1402 |  Patron PAT | US$0,007517 | -6,60% | -16,16% | US$2.961.409 | US$4.503,55 | 393.938.955 PAT |
| 1403 |  Public Index Network PIN | US$0,01978 | -1,38% | -3,01% | US$3.013.935 | US$59,42 | 152.351.008 PIN |
| 1404 |  ILCOIN ILC | US$0,003291 | -10,12% | 10,28% | US$2.653.447 | US$4.628,76 | 806.222.694 ILC |
| 1405 |  OctoFi OCTO | US$3,75 | -1,60% | -8,15% | US$2.994.803 | US$20.339,35 | 797.953 OCTO |
| 1406 |  Realio Network RIO | US$0,4530 | -18,73% | 16,32% | US$2.975.337 | US$361.017 | 6.568.515 RIO |
| 1407 |  Mist MIST | US$0,05324 | -3,21% | -14,60% | US$3.000.517 | US$2.773.593 | 56.357.088 MIST |
| 1408 |  Quark QRK | US$0,01053 | -0,21% | -12,82% | US$2.929.133 | US$115.678 | 278.117.360 QRK |
| 1409 |  Spore SPORE | US$0,000000000079 | 3,88% | -3,43% | US$2.851.895 | US$21.049,50 | 35.944.816.059.831.656 SPORE |
| 1410 |  VINchain VIN | US$0,005281 | -5,78% | -8,41% | US$3.116.202 | US$264.140 | 590.108.901 VIN |
| 1411 |  ShopNEXT NEXT | US$0,06308 | -8,21% | 24,33% | US$2.964.837 | US$555.011 | 47.000.987 NEXT |
| 1412 |  Leverj Gluon L2 | US$0,009530 | -1,51% | -5,45% | US$2.949.864 | US$36,15 | 309.519.040 L2 |
| 1413 |  Acute Angle Cloud AAC | US$0,01176 | 10,68% | 41,89% | US$2.939.328 | US$137.964 | 250.000.000 AAC |
| 1414 |  Rotharium RTH | US$0,7984 | -0,37% | -30,90% | US$2.910.352 | US$134.412 | 3.645.272 RTH |
| 1415 |  Vanilla Network VNLA | US$4,49 | -2,53% | -0,30% | US$2.915.508 | US$3.979,50 | 649.469 VNLA |
| 1416 |  EUNO EUNO | US$0,0004509 | -49,43% | -49,16% | US$2.911.319 | US$2.114,68 | 6.457.212.914 EUNO |
| 1417 |  Emercoin EMC | US$0,05935 | 20,90% | 17,83% | US$2.894.839 | US$79.291,98 | 48.777.846 EMC |
| 1418 |  BOOM BOOM | US$0,003681 | 0,39% | 1,40% | US$2.864.478 | US$96.587,09 | 778.082.288 BOOM |
| 1419 |  Fatcoin FAT | US$0,02644 | -0,80% | -3,62% | US$2.846.491 | US$8.563,61 | 107.655.308 FAT |
| 1420 |  NewYorkCoin NYC | US$0,00001976 | 7,65% | -13,75% | US$2.841.004 | US$165,52 | 143.761.098.438 NYC |
| 1421 |  HeroesTD HTD | US$0,1849 | -6,11% | -31,16% | US$2.825.488 | US$134.776 | 15.277.310 HTD |
| 1422 |  Safex Cash SFX | US$0,02099 | -6,56% | -3,84% | US$2.818.781 | US$3.435,58 | 134.271.891 SFX |
| 1423 |  Ycash YEC | US$0,2301 | 9,53% | 11,00% | US$2.803.800 | US$23.707,65 | 12.185.644 YEC |
| 1424 |  Mochimo MCM | US$0,2189 | -1,38% | 174,31% | US$2.765.853 | - | 12.633.502 MCM |
| 1425 |  CropperFinance CRP | US$0,09764 | 0,01% | -9,92% | US$2.746.692 | US$577.938 | 28.131.000 CRP |
| 1426 |  Autonio NIOX | US$0,03014 | 0,56% | -1,93% | US$2.846.387 | US$112.549 | 94.440.196 NIOX |
| 1427 |  VelasPad VLXPAD | US$0,2126 | -1,46% | -13,17% | US$2.829.630 | US$449.845 | 13.309.447 VLXPAD |
| 1428 |  BillionHappiness BHC | US$54,95 | 16,62% | -1,66% | US$2.747.603 | US$230.318 | 50.000 BHC |
| 1429 |  Indexed Finance NDX | US$3,22 | -4,29% | -5,38% | US$2.754.856 | US$10.788,42 | 854.801 NDX |
| 1430 |  Spheroid Universe SPH | US$0,03862 | -11,32% | -18,83% | US$2.670.688 | US$47.643,96 | 69.145.854 SPH |
| 1431 |  KickToken KICK | US$0,02200 | -4,90% | -1,32% | US$2.720.502 | US$275.287 | 123.677.628 KICK |
| 1432 |  Polis POLIS | US$0,2771 | 0,74% | -4,03% | US$2.724.338 | US$10.951,07 | 9.831.891 POLIS |
| 1433 |  PLATINCOIN PLC | US$0,5672 | -3,11% | -31,53% | US$2.836.680 | US$84.906,29 | 5.001.073 PLC |
| 1434 |  Conceal CCX | US$0,2260 | 2,34% | -10,67% | US$2.717.687 | US$52.734,56 | 12.023.754 CCX |
| 1435 |  Reward Hunters Token RHT | US$0,003379 | -2,99% | 0,84% | US$2.703.395 | US$10.251,07 | 800.000.000 RHT |
| 1436 |  Crust Shadow CSM | US$0,02661 | -17,54% | -15,38% | US$2.660.935 | US$3.827,04 | 100.000.000 CSM |
| 1437 |  SmartCash SMART | US$0,001885 | -3,87% | -3,44% | US$2.665.418 | US$146.304 | 1.413.859.298 SMART |
| 1438 |  PumaPay PMA | US$0,00008487 | -11,02% | 1,08% | US$2.650.582 | US$259.516 | 31.232.432.231 PMA |
| 1439 |  Argentine Football Association Fan Token ARG | US$1,90 | 3,08% | 4,17% | US$2.666.941 | US$5.348,26 | 1.405.885 ARG |
| 1440 |  EOSDT EOSDT | US$1,02 | 20,24% | 11,23% | US$2.698.389 | US$158,23 | 2.642.505 EOSDT |
| 1441 |  Bitspawn SPWN | US$0,005042 | 2,73% | -4,34% | US$2.592.104 | US$192.975 | 514.118.905 SPWN |
| 1442 |  Raven Protocol RAVEN | US$0,0005820 | 3,53% | -4,34% | US$2.615.525 | US$1.013,72 | 4.494.272.006 RAVEN |
| 1443 |  Vexanium VEX | US$0,003538 | -0,96% | -1,19% | US$2.595.493 | US$224.905 | 733.642.279 VEX |
| 1444 |  TransferCoin TX | US$0,3139 | -1,38% | -0,85% | US$2.604.148 | - | 8.296.433 TX |
| 1445 |  Zenfuse ZEFU | US$0,03968 | -1,49% | -8,83% | US$2.575.072 | US$170.867 | 64.899.301 ZEFU |
| 1446 |  1World 1WO | US$0,06946 | -12,46% | -12,97% | US$2.585.253 | US$9.802,59 | 37.219.453 1WO |
| 1447 |  YUMMY YUMMY | US$0,000007094 | -0,90% | -0,13% | US$2.605.782 | US$112.218 | 367.302.685.640 YUMMY |
| 1448 |  carVertical CV | US$0,0003403 | -2,96% | -6,34% | US$2.594.708 | US$4.590,61 | 7.625.478.192 CV |
| 1449 |  IoT Chain ITC | US$0,03011 | -5,51% | -17,06% | US$2.626.256 | US$141.157 | 87.214.657 ITC |
| 1450 |  Lightning Bitcoin LBTC | US$0,6696 | -1,75% | -6,64% | US$2.585.107 | US$192.971 | 3.860.808 LBTC |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.