Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Integral ITGR | US$0,07528 | 6,13% | -2,51% | US$2.229.928 | US$691.373 | 29.622.413 ITGR |
| 1502 |  Kineko KKO | US$0,2378 | 0,56% | -0,67% | US$2.219.879 | US$3.760,09 | 9.334.291 KKO |
| 1503 |  Ideaology IDEA | US$0,1360 | -9,73% | 3,25% | US$2.214.816 | US$2.097.829 | 16.286.241 IDEA |
| 1504 |  xHashtag DAO XTAG | US$0,3914 | -8,37% | -27,08% | US$2.213.459 | US$651.464 | 5.655.241 XTAG |
| 1505 |  NextDAO NAX | US$0,0009835 | 3,28% | -2,14% | US$2.199.028 | US$462.257 | 2.235.925.368 NAX |
| 1506 |  Unitrade TRADE | US$0,07755 | -0,64% | -10,34% | US$2.206.898 | US$170.893 | 28.457.237 TRADE |
| 1507 |  Zap ZAP | US$0,009329 | -0,93% | -23,93% | US$2.202.929 | US$40.676,39 | 236.144.465 ZAP |
| 1508 |  PLANET PLA | US$0,009703 | 2,88% | 34,94% | US$2.183.120 | US$33.012,20 | 225.000.000 PLA |
| 1509 |  THEKEY TKY | US$0,0003574 | 0,33% | -7,62% | US$2.219.779 | US$18.177,48 | 6.210.789.109 TKY |
| 1510 |  2crazyNFT 2CRZ | US$0,01429 | -1,79% | -8,63% | US$2.192.382 | US$23.475,40 | 153.470.569 2CRZ |
| 1511 |  Beyondfi BYN | US$0,2466 | -1,01% | -24,46% | US$2.185.439 | US$264.781 | 8.863.175 BYN |
| 1512 |  Swarm Markets SMT | US$0,06633 | 0,71% | 3,07% | US$2.173.489 | US$23,70 | 32.769.650 SMT |
| 1513 |  CryptoFranc XCHF | US$1,09 | 0,75% | 0,37% | US$2.173.734 | US$6.739,59 | 2.000.000 XCHF |
| 1514 |  Modern Investment Coin MODIC | US$0,1741 | -1,38% | 11,84% | US$2.170.867 | - | 12.469.872 MODIC |
| 1515 |  Q DAO Governance token v1.0 QDAO | US$8,21 | -0,46% | 2,64% | US$2.165.707 | - | 263.856 QDAO |
| 1516 |  Global Social Chain GSC | US$0,003713 | -0,17% | 0,59% | US$2.160.029 | US$47.783,09 | 581.802.797 GSC |
| 1517 |  AXPR AXPR | US$0,007661 | -1,62% | -5,44% | US$2.142.688 | US$123.076 | 279.674.001 AXPR |
| 1518 |  Eminer EM | US$0,001473 | -0,41% | -0,06% | US$2.142.177 | US$86.510,14 | 1.454.500.099 EM |
| 1519 |  Stealth XST | US$0,05407 | 7,35% | -7,61% | US$2.142.917 | US$1.048,26 | 39.630.019 XST |
| 1520 |  Formation Fi FORM | US$0,02692 | 2,79% | -6,75% | US$2.147.230 | US$754.422 | 79.753.015 FORM |
| 1521 |  TurtleCoin TRTL | US$0,00001746 | -4,30% | -7,84% | US$2.134.672 | US$91.844,97 | 122.295.633.814 TRTL |
| 1522 |  Cryptaur CPT | US$0,0001568 | 14,86% | -3,58% | US$2.114.950 | US$16.723,63 | 13.485.673.471 CPT |
| 1523 |  ASKO ASKO | US$0,01601 | -0,28% | -19,35% | US$2.113.593 | US$108.398 | 131.991.177 ASKO |
| 1524 |  WePower WPR | US$0,003067 | 0,23% | -8,20% | US$2.112.809 | US$59,79 | 688.808.616 WPR |
| 1525 |  Timechain Swap Token TCS | US$0,5826 | -2,27% | -2,10% | US$2.105.856 | US$27.201,49 | 3.614.528 TCS |
| 1526 |  Rune Shards RXS | US$0,01161 | 3,42% | -3,48% | US$2.104.982 | US$11.794,61 | 181.305.040 RXS |
| 1527 |  Valencia CF Fan Token VCF | US$1,05 | -1,32% | -7,34% | US$2.092.439 | US$53.111,94 | 1.985.025 VCF |
| 1528 |  Graviocoin GIO | US$0,02913 | -2,73% | -10,58% | US$2.101.407 | US$93,10 | 72.128.521 GIO |
| 1529 |  LinkEye LET | US$0,002334 | -8,10% | -10,95% | US$2.100.744 | US$53.533,03 | 899.999.000 LET |
| 1530 |  APYSwap APYS | US$0,1153 | 1,22% | -7,69% | US$2.097.553 | US$179.771 | 18.191.036 APYS |
| 1531 |  CryptoZoon ZOON | US$0,002672 | -7,32% | -17,34% | US$2.053.751 | US$1.932.231 | 768.665.553 ZOON |
| 1532 |  PERI Finance PERI | US$0,5028 | 10,91% | 51,46% | US$2.092.643 | US$8.600.577 | 4.161.693 PERI |
| 1533 |  ODIN PROTOCOL ODIN | US$0,1191 | -0,78% | -6,81% | US$2.080.406 | US$15.780,45 | 17.468.925 ODIN |
| 1534 |  Wings WINGS | US$0,02072 | 32,26% | -5,08% | US$2.071.887 | US$1,05 | 99.999.994 WINGS |
| 1535 |  UTU Protocol UTU | US$0,01657 | 8,87% | -11,60% | US$2.062.632 | US$50.041,50 | 124.476.610 UTU |
| 1536 |  Teloscoin TELOS | US$0,01230 | -11,53% | -22,87% | US$2.059.848 | US$110,45 | 167.399.821 TELOS |
| 1537 |  Sumokoin SUMO | US$0,04869 | -1,22% | -4,11% | US$2.050.379 | US$10.570,18 | 42.108.367 SUMO |
| 1538 |  AtromG8 AG8 | US$0,04881 | -0,01% | 16,43% | US$2.050.112 | US$4.670,67 | 42.000.000 AG8 |
| 1539 |  YOU COIN YOU | US$0,003671 | -2,25% | -8,56% | US$2.041.552 | US$104.869 | 556.120.198 YOU |
| 1540 |  Waterfall DeFi WTF | US$0,5164 | -1,73% | -7,54% | US$2.033.248 | US$149.889 | 3.937.370 WTF |
| 1541 |  FYDcoin FYD | US$0,003516 | -1,16% | -11,85% | US$2.027.618 | US$11.031,26 | 576.613.472 FYD |
| 1542 |  Education Ecosystem LEDU | US$0,008476 | -1,64% | -4,50% | US$2.006.457 | US$2.992,20 | 236.710.413 LEDU |
| 1543 |  SYNC Network SYNC | US$0,01619 | -0,65% | -2,27% | US$2.002.127 | US$1.655,96 | 123.637.756 SYNC |
| 1544 |  MONK MONK | US$0,1545 | -3,62% | 31,40% | US$2.002.396 | US$4.564,82 | 12.963.755 MONK |
| 1545 |  yieldwatch WATCH | US$0,1289 | -1,70% | -4,40% | US$2.001.977 | US$44.942,84 | 15.525.544 WATCH |
| 1546 |  BitCore BTX | US$0,1102 | -0,92% | -7,22% | US$1.997.071 | US$106.173 | 18.116.536 BTX |
| 1547 |  Dev Protocol DEV | US$1,80 | 16,57% | -15,05% | US$2.010.271 | US$80.725,17 | 1.118.005 DEV |
| 1548 |  WinStars.live WNL | US$0,1055 | -1,38% | -0,85% | US$1.997.999 | - | 18.936.856 WNL |
| 1549 |  VIDY VIDY | US$0,0002009 | 0,56% | -6,79% | US$1.986.363 | US$110.130 | 9.888.864.266 VIDY |
| 1550 |  LINKA LINKA | US$0,002866 | 0,76% | 1,30% | US$1.989.087 | US$2.699,08 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.