Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  UniMex Network UMX | US$0,3423 | 1,47% | -17,70% | US$2.584.974 | US$119.137 | 7.552.369 UMX |
| 1452 |  SAFE DEAL SFD | US$2,02 | -0,95% | -6,28% | US$2.548.378 | US$370.546 | 1.264.619 SFD |
| 1453 |  CRD Network CRD | US$0,002565 | -1,56% | -6,87% | US$2.565.419 | - | 1.000.000.000 CRD |
| 1454 |  Inex Project INEX | US$0,0002354 | -1,39% | -1,03% | US$2.564.034 | - | 10.890.000.000 INEX |
| 1455 |  TRAVA.FINANCE TRAVA | US$0,005981 | -3,82% | -20,90% | US$2.537.306 | US$377.121 | 424.200.972 TRAVA |
| 1456 |  PEPS Coin PEPS | US$0,04133 | -3,04% | 23,58% | US$2.543.645 | US$14.607,24 | 61.549.272 PEPS |
| 1457 |  Tycoon TYC | US$0,03214 | -0,49% | -10,01% | US$2.532.908 | US$184.729 | 78.815.560 TYC |
| 1458 |  Bistroo BIST | US$0,05842 | -1,37% | -6,43% | US$2.545.130 | US$41.875,03 | 43.565.302 BIST |
| 1459 |  SunContract SNC | US$0,02056 | -10,59% | -14,50% | US$2.523.162 | US$204.817 | 122.707.503 SNC |
| 1460 |  DAEX DAX | US$0,007074 | 4,04% | -0,48% | US$2.508.970 | US$303.003 | 354.666.702 DAX |
| 1461 |  RealTract RET | US$0,0002354 | -1,39% | -1,03% | US$2.495.754 | - | 10.600.000.000 RET |
| 1462 |  Drops Ownership Power DOP | US$2,12 | -7,85% | -27,42% | US$2.493.435 | US$680.578 | 1.176.034 DOP |
| 1463 |  xSuter XSUTER | US$123,74 | -0,53% | -14,12% | US$2.474.781 | US$198.809 | 20.000 XSUTER |
| 1464 |  Viacoin VIA | US$0,1064 | 1,56% | -9,46% | US$2.465.509 | US$1.161,92 | 23.174.755 VIA |
| 1465 |  Seele-N SEELE | US$0,003485 | -4,13% | -0,48% | US$2.438.063 | US$509.180 | 699.592.066 SEELE |
| 1466 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1467 |  Aeon AEON | US$0,1515 | 3,90% | 6,82% | US$2.397.980 | US$1.047,38 | 15.831.459 AEON |
| 1468 |  SIRIN LABS Token SRN | US$0,004873 | 8,77% | -2,30% | US$2.396.790 | US$34.381,03 | 491.820.906 SRN |
| 1469 |  DragonVein DVC | US$0,003953 | 25,82% | 4,25% | US$2.391.942 | US$9.321,96 | 605.026.614 DVC |
| 1470 |  MIR COIN MIR | US$0,002982 | 0,52% | -0,10% | US$2.327.603 | US$46.706,37 | 780.627.481 MIR |
| 1471 |  Redpanda Earth REDPANDA | US$0,000000000006 | -1,93% | -13,95% | US$2.370.715 | US$247.662 | 394.945.119.068.381.504 REDPANDA |
| 1472 |  CPChain CPC | US$0,006247 | -1,77% | -9,69% | US$2.353.525 | US$807.447 | 376.765.852 CPC |
| 1473 |  disBalancer DDOS | US$0,3927 | -0,12% | -7,02% | US$2.336.057 | US$108.496 | 5.948.068 DDOS |
| 1474 |  Gleec GLEEC | US$0,1145 | -1,99% | -7,28% | US$2.389.085 | US$737.774 | 20.859.999 GLEEC |
| 1475 |  Spores Network SPO | US$0,004637 | -2,66% | 6,72% | US$2.320.604 | US$310.610 | 500.506.556 SPO |
| 1476 |  Etho Protocol ETHO | US$0,04054 | 0,40% | -6,74% | US$2.334.008 | US$179.943 | 57.571.955 ETHO |
| 1477 |  Governor DAO GDAO | US$0,8058 | 0,73% | -3,96% | US$2.333.676 | US$76.925,18 | 2.896.077 GDAO |
| 1478 |  Centaur CNTR | US$0,0008406 | 3,18% | -5,50% | US$2.323.559 | US$460.210 | 2.764.125.000 CNTR |
| 1479 |  High Performance Blockchain HPB | US$0,03158 | -4,34% | -35,63% | US$2.307.389 | US$521.304 | 73.069.950 HPB |
| 1480 |  UnMarshal MARSH | US$0,3217 | 1,62% | -16,96% | US$2.282.906 | US$356.018 | 7.096.098 MARSH |
| 1481 |  Unicly Mystic Axies Collection UAXIE | US$0,2312 | 3,84% | -3,02% | US$2.311.753 | US$7.407,45 | 10.000.000 UAXIE |
| 1482 |  TOKPIE TKP | US$0,08042 | -0,08% | 0,45% | US$2.309.067 | US$12.913,31 | 28.714.064 TKP |
| 1483 |  Primecoin XPM | US$0,05832 | -51,56% | -0,50% | US$2.310.828 | US$932,99 | 39.623.249 XPM |
| 1484 |  Carbon CRBN | US$0,07079 | -6,22% | -10,19% | US$2.309.486 | US$116.048 | 32.626.467 CRBN |
| 1485 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | -0,02% | -0,03% | US$2.302.141 | US$60,28 | 45.122.135 ONG |
| 1486 |  Open Platform OPEN | US$0,002159 | 1,77% | -13,16% | US$2.291.877 | US$66.348,62 | 1.061.610.422 OPEN |
| 1487 |  Feathercoin FTC | US$0,009672 | -1,38% | -9,10% | US$2.288.305 | US$6.483,59 | 236.600.238 FTC |
| 1488 |  Kaby Arena KABY | US$0,01108 | 0,10% | -0,89% | US$2.282.649 | US$503.686 | 206.084.828 KABY |
| 1489 |  Medicalchain MTN | US$0,007094 | 1,10% | 6,52% | US$2.276.794 | US$52.106,98 | 320.948.761 MTN |
| 1490 |  BitBall BTB | US$0,003751 | 0,23% | 20,34% | US$2.275.988 | US$177.139 | 606.828.817 BTB |
| 1491 |  Shar Pei PUPPY | US$0,004583 | -0,46% | -43,12% | US$2.274.343 | US$6.717,01 | 496.230.987 PUPPY |
| 1492 |  PWR Coin PWR | US$0,0002354 | -1,39% | -1,03% | US$2.275.492 | - | 9.664.500.811 PWR |
| 1493 |  Skrumble Network SKM | US$0,002228 | 0,89% | -4,29% | US$2.276.095 | US$100.178 | 1.021.680.996 SKM |
| 1494 |  8PAY 8PAY | US$0,03775 | -2,75% | -6,10% | US$2.265.205 | US$164.793 | 60.010.875 8PAY |
| 1495 |  Cryptonovae YAE | US$0,04660 | -7,88% | -21,16% | US$2.257.750 | US$52.934,34 | 48.450.191 YAE |
| 1496 |  Famcentral FAM | US$0,3121 | -0,92% | 6,53% | US$2.277.944 | US$68.543,05 | 7.298.630 FAM |
| 1497 |  Howdoo UDOO | US$0,004819 | -2,01% | 24,96% | US$2.253.568 | US$171.982 | 467.639.732 UDOO |
| 1498 |  Helmet.insure HELMET | US$0,05313 | -0,72% | -0,67% | US$2.256.775 | US$198.920 | 42.476.508 HELMET |
| 1499 |  Upfiring UFR | US$0,09364 | -1,38% | 177,88% | US$2.247.330 | US$479,82 | 24.000.000 UFR |
| 1500 |  Neural Protocol NRP | US$0,0002354 | -1,39% | -1,03% | US$2.236.288 | - | 9.497.994.014 NRP |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.