Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Elamachain ELAMA | US$0,002362 | -9,82% | 7,14% | US$2.050.754 | US$186.962 | 868.102.533 ELAMA |
| 1552 |  TouchCon TOC | US$0,01251 | -1,64% | 0,00% | US$1.981.794 | US$3,57 | 158.400.100 TOC |
| 1553 |  Odyssey OCN | US$0,0002471 | -3,41% | -14,37% | US$1.976.697 | US$43.890,59 | 8.000.000.000 OCN |
| 1554 |  OceanEx Token OCE | US$0,001099 | 0,09% | -7,43% | US$1.964.903 | US$11.754,73 | 1.788.038.022 OCE |
| 1555 |  Crowny CRWNY | US$0,006562 | -0,64% | -11,75% | US$1.953.229 | US$73.441,97 | 297.647.247 CRWNY |
| 1556 |  e-Gulden EFL | US$0,1139 | -1,38% | -0,85% | US$1.954.724 | US$104,26 | 17.167.602 EFL |
| 1557 |  1X2 COIN 1X2 | US$0,3825 | -1,38% | -0,85% | US$1.951.978 | - | 5.103.634 1X2 |
| 1558 |  HiCoin XHI | US$0,0004396 | -1,38% | -0,85% | US$1.949.534 | - | 4.434.602.828 XHI |
| 1559 |  Darwinia Commitment Token KTON | US$51,10 | 2,66% | -9,28% | US$1.922.387 | US$179.876 | 37.617 KTON |
| 1560 |  CHADS VC CHADS | US$0,04113 | -1,56% | -3,46% | US$1.902.013 | - | 46.240.159 CHADS |
| 1561 |  HitChain HIT | US$0,00003094 | 4,98% | 2,97% | US$1.901.093 | US$87.574,77 | 61.440.000.000 HIT |
| 1562 |  Shadows DOWS | US$0,07228 | -1,55% | -11,45% | US$1.915.463 | US$103.497 | 26.500.000 DOWS |
| 1563 |  My Master War MAT | US$0,1856 | -1,79% | -14,53% | US$1.893.834 | US$127.499 | 10.202.868 MAT |
| 1564 |  Props Token PROPS | US$0,005228 | -2,41% | -8,44% | US$1.878.094 | US$428.057 | 359.236.101 PROPS |
| 1565 |  Centric Swap CNS | US$0,0002559 | 1,62% | -4,47% | US$1.879.038 | US$1.161.726 | 7.342.691.560 CNS |
| 1566 |  Wicrypt WNT | US$0,06460 | 6,27% | -3,50% | US$1.855.755 | US$690.407 | 28.728.513 WNT |
| 1567 |  Mcashchain MCASH | US$0,002891 | -0,02% | -0,03% | US$1.877.863 | US$739,78 | 649.521.937 MCASH |
| 1568 |  Snowball SNOB | US$0,3244 | 3,56% | -3,51% | US$1.870.757 | US$14.856,02 | 5.766.855 SNOB |
| 1569 |  Xaurum XAUR | US$0,02638 | -2,99% | 14,40% | US$1.877.684 | US$41.033,79 | 71.186.110 XAUR |
| 1570 |  PhoenixDAO PHNX | US$0,02817 | 0,57% | 0,41% | US$1.871.575 | US$93.891,20 | 66.429.104 PHNX |
| 1571 |  The ChampCoin TCC | US$0,01055 | -18,38% | -3,62% | US$1.854.310 | US$764,17 | 175.749.859 TCC |
| 1572 |  Perth Mint Gold Token PMGT | US$1.866,79 | 0,41% | 3,56% | US$1.847.582 | US$1.295,23 | 990 PMGT |
| 1573 |  DRIFE DRF | US$0,005026 | 1,11% | -9,81% | US$1.845.257 | US$214.137 | 367.145.954 DRF |
| 1574 |  Xensor XSR | US$0,0003906 | 2,16% | -6,27% | US$1.812.735 | US$67.115,38 | 4.641.489.283 XSR |
| 1575 |  Lendingblock LND | US$0,002283 | -1,39% | -0,66% | US$1.826.874 | US$19.544,69 | 800.097.391 LND |
| 1576 |  AICHAIN AIT | US$0,003408 | -5,79% | -5,28% | US$1.823.607 | - | 535.067.071 AIT |
| 1577 |  Digix Gold Token DGX | US$33,36 | -1,83% | 28,95% | US$1.822.354 | US$3.451,67 | 54.623 DGX |
| 1578 |  DAOstack GEN | US$0,03690 | -2,33% | -1,10% | US$1.809.238 | US$115.033 | 49.029.095 GEN |
| 1579 |  TERA TERA | US$0,002119 | 35,79% | 17,21% | US$1.789.949 | US$111.450 | 844.711.128 TERA |
| 1580 |  Cajutel CAJ | US$1,33 | -0,33% | -0,20% | US$1.799.474 | - | 1.352.389 CAJ |
| 1581 |  Dynamic DYN | US$0,1169 | -9,22% | -27,74% | US$1.798.604 | US$67,78 | 15.380.761 DYN |
| 1582 |  ODUWA OWC | US$0,4246 | 1,61% | -0,36% | US$1.778.620 | US$11.164,48 | 4.188.884 OWC |
| 1583 |  Kuai Token KT | US$0,1548 | 0,01% | -0,87% | US$1.774.727 | US$785.575 | 11.467.289 KT |
| 1584 |  Elpis Battle EBA | US$0,08019 | -1,41% | 4,61% | US$1.777.944 | US$95.137,47 | 22.172.718 EBA |
| 1585 |  BlackCoin BLK | US$0,02901 | -7,01% | -9,11% | US$1.775.657 | US$6.512,73 | 61.198.251 BLK |
| 1586 |  FujiCoin FJC | US$0,0004396 | -1,38% | -0,85% | US$1.762.977 | - | 4.010.242.544 FJC |
| 1587 |  τBitcoin ΤBTC | US$5.661,49 | 0,00% | 1,47% | US$1.755.061 | - | 310 ΤBTC |
| 1588 |  Honest HNST | US$0,01863 | -1,20% | -4,52% | US$1.752.488 | US$373.875 | 94.061.602 HNST |
| 1589 |  TradeStars TSX | US$0,1293 | -0,76% | -7,71% | US$1.751.720 | US$432.933 | 13.548.646 TSX |
| 1590 |  S.C. Corinthians Fan Token SCCP | US$0,7377 | 0,15% | -11,74% | US$1.725.522 | US$75.511,89 | 2.339.006 SCCP |
| 1591 |  Falconswap FSW | US$0,04602 | -2,51% | -6,40% | US$1.722.670 | US$69.922,48 | 37.429.794 FSW |
| 1592 |  X-CASH XCASH | US$0,00002767 | -19,27% | 1,37% | US$1.738.024 | US$190.248 | 62.820.378.619 XCASH |
| 1593 |  B-cube.ai BCUBE | US$0,1879 | -1,06% | -0,86% | US$1.727.784 | US$47.219,31 | 9.195.664 BCUBE |
| 1594 |  Essentia ESS | US$0,001204 | -11,71% | -0,53% | US$1.709.129 | US$56.276,04 | 1.419.218.032 ESS |
| 1595 |  BitcoinHD BHD | US$0,2807 | 7,67% | -3,81% | US$1.707.677 | US$625.893 | 6.083.016 BHD |
| 1596 |  FantomStarter FS | US$0,01670 | -10,02% | -40,07% | US$1.728.354 | US$50.559,41 | 103.506.349 FS |
| 1597 |  MediShares MDS | US$0,001300 | -1,00% | -9,19% | US$1.703.084 | US$52.119,48 | 1.310.099.624 MDS |
| 1598 |  SonoCoin SONO | US$0,06002 | 147,15% | 15,29% | US$1.695.612 | US$112.751 | 28.250.407 SONO |
| 1599 |  Smaugs NFT SMG | US$0,04866 | -2,17% | 18,35% | US$1.703.117 | US$172.469 | 35.000.000 SMG |
| 1600 |  Aston Martin Cognizant Fan Token AM | US$1,22 | 1,45% | -5,45% | US$1.713.208 | US$140.704 | 1.405.941 AM |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.